| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 1 |
| 5 Jun 2006 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 1 |
| 2 Jun 2006 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 1 |
| 1 Jun 2006 | INR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 31 May 2006 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.55 (-1.87%) | 2,000 |
| 30 May 2006 | INR | 30 | 30 | 29.45 | 29.45 | 29.45 | -0.55 (-1.83%) | 1,400 |
| 29 May 2006 | INR | 30.8 | 30.8 | 30 | 30 | 30 | -0.6 (-1.96%) | 1,100 |
| 26 May 2006 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 6,500 |
| 25 May 2006 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.6 (-1.89%) | 280 |
| 24 May 2006 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.6 (-1.85%) | 8,600 |
| 23 May 2006 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 4,825 |
| 22 May 2006 | INR | 34.35 | 34.35 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 7,468 |
| 19 May 2006 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.65 (+1.97%) | 5,200 |
| 18 May 2006 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.6 (+1.85%) | 2,200 |
| 17 May 2006 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.6 (+1.88%) | 500 |
| 16 May 2006 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.6 (+1.92%) | 3,400 |
| 15 May 2006 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.6 (+1.96%) | 500 |
| 12 May 2006 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.6 (+2.00%) | 900 |
| 11 May 2006 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.55 (+1.86%) | 700 |
| 10 May 2006 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 20 |
| 9 May 2006 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.55 (+1.94%) | 1,600 |
| 8 May 2006 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.55 (+1.97%) | 100 |
| 5 May 2006 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.5 (+1.83%) | 50 |
| 4 May 2006 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.5 (+1.86%) | 1,500 |
| 3 May 2006 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.5 (+1.90%) | 1,000 |
| 2 May 2006 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1 (+3.94%) | 20 |
| 1 May 2006 | INR | 0 | 0 | 0 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.45 (+1.81%) | 6,960 |
| 27 Apr 2006 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.45 (+1.84%) | 900 |
| 26 Apr 2006 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 50 |
