| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | INR | 24 | 24 | 24 | 24 | 24 | +0.45 (+1.91%) | 1,030 |
| 24 Apr 2006 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.45 (+1.95%) | 500 |
| 21 Apr 2006 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.45 (+1.99%) | 2,000 |
| 20 Apr 2006 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 700 |
| 19 Apr 2006 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.4 (+1.83%) | 10 |
| 18 Apr 2006 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.4 (+1.86%) | 1 |
| 17 Apr 2006 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.4 (+1.90%) | 600 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.4 (+1.94%) | 300 |
| 12 Apr 2006 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 100 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 3,400 |
| 7 Apr 2006 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 10 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.35 (+1.82%) | 1,510 |
| 4 Apr 2006 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.35 (+1.86%) | 50 |
| 3 Apr 2006 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.36 (+1.95%) | 100 |
| 31 Mar 2006 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.36 (+1.99%) | 50 |
| 30 Mar 2006 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.35 (+1.97%) | 50 |
| 29 Mar 2006 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.34 (+1.95%) | 2,200 |
| 28 Mar 2006 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.34 (+1.99%) | 1,000 |
| 27 Mar 2006 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.33 (+1.97%) | 1,000 |
| 24 Mar 2006 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.32 (+1.95%) | 500 |
| 23 Mar 2006 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.32 (+1.98%) | 10 |
| 22 Mar 2006 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.31 (+1.96%) | 5 |
| 21 Mar 2006 | INR | 0 | 0 | 0 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 535 |
| 17 Mar 2006 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.3 (+1.97%) | 5,060 |
| 16 Mar 2006 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 1 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
