Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.29 (+1.98%) | 1 |
13 Mar 2006 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 1 |
10 Mar 2006 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.28 (+1.99%) | 1 |
9 Mar 2006 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 1 |
8 Mar 2006 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 1 |
7 Mar 2006 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.26 (+1.96%) | 1 |
6 Mar 2006 | INR | 0 | 0 | 0 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 0 | 0 | 0 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.26 (+2.00%) | 500 |
1 Mar 2006 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.25 (+1.96%) | 21 |
28 Feb 2006 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.25 (+2.00%) | 1,000 |
27 Feb 2006 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 30,500 |
24 Feb 2006 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 1 |
23 Feb 2006 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 1 |
22 Feb 2006 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 1 |
21 Feb 2006 | INR | 0 | 0 | 0 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 500 |
17 Feb 2006 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 1 |
16 Feb 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 1 |
14 Feb 2006 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 10 |
13 Feb 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 15 |
10 Feb 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 15 |
9 Feb 2006 | INR | 0 | 0 | 0 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 10,000 |
7 Feb 2006 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 15 |
6 Feb 2006 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 5,000 |
3 Feb 2006 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 1 |
2 Feb 2006 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 20 |
1 Feb 2006 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 10 |