Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Mar 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.7 (-23.61%) | 100 |
7 Mar 2000 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +1.2 (+20%) | 600 |
6 Mar 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
3 Mar 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,500 |
2 Mar 2000 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 1,500 |
1 Mar 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
29 Feb 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
28 Feb 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 500 |
25 Feb 2000 | INR | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 700 |
24 Feb 2000 | INR | 5.5 | 6 | 5.5 | 5.55 | 5.55 | -1.3 (-18.98%) | 900 |
23 Feb 2000 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 Feb 2000 | INR | 6 | 6.85 | 6 | 6.85 | 6.85 | +1.35 (+24.55%) | 600 |
21 Feb 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.5 (-21.43%) | 500 |
18 Feb 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
14 Feb 2000 | INR | 7 | 7 | 7 | 7 | 7 | -2.2 (-23.91%) | 500 |
11 Feb 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Feb 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Feb 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |