| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +3.92 (+9.99%) | 26,386 |
| 23 Feb 2024 | INR | 38.2 | 40.72 | 38.2 | 39.22 | 39.22 | +1.5 (+3.98%) | 5,851 |
| 22 Feb 2024 | INR | 37.58 | 40 | 36.8 | 37.72 | 37.72 | -0.9 (-2.33%) | 17,458 |
| 21 Feb 2024 | INR | 37.2 | 40.69 | 37.2 | 38.62 | 38.62 | -0.33 (-0.85%) | 10,850 |
| 20 Feb 2024 | INR | 38.75 | 39.39 | 37.5 | 38.95 | 38.95 | +0.6 (+1.56%) | 13,189 |
| 19 Feb 2024 | INR | 37.62 | 39.9 | 37.62 | 38.35 | 38.35 | -0.03 (-0.08%) | 3,802 |
| 16 Feb 2024 | INR | 39 | 39 | 37.51 | 38.38 | 38.38 | -0.01 (-0.03%) | 3,908 |
| 15 Feb 2024 | INR | 39 | 39 | 37.16 | 38.39 | 38.39 | -0.11 (-0.29%) | 2,831 |
| 14 Feb 2024 | INR | 37.23 | 38.89 | 37.23 | 38.5 | 38.5 | +1.02 (+2.72%) | 2,316 |
| 13 Feb 2024 | INR | 37.11 | 38.95 | 37.1 | 37.48 | 37.48 | -0.07 (-0.19%) | 5,855 |
| 12 Feb 2024 | INR | 38.95 | 39.5 | 37.31 | 37.55 | 37.55 | +0.21 (+0.56%) | 12,143 |
| 9 Feb 2024 | INR | 38.46 | 38.46 | 36 | 37.34 | 37.34 | -1.12 (-2.91%) | 5,953 |
| 8 Feb 2024 | INR | 40.88 | 40.88 | 37.01 | 38.46 | 38.46 | -0.43 (-1.11%) | 5,536 |
| 7 Feb 2024 | INR | 38 | 39.45 | 37 | 38.89 | 38.89 | +1.29 (+3.43%) | 37,370 |
| 6 Feb 2024 | INR | 37.9 | 37.9 | 36.12 | 37.6 | 37.6 | +0.11 (+0.29%) | 5,089 |
| 5 Feb 2024 | INR | 37.99 | 37.99 | 35.51 | 37.49 | 37.49 | +0.53 (+1.43%) | 17,528 |
| 2 Feb 2024 | INR | 36.76 | 37.99 | 36.61 | 36.96 | 36.96 | +0.2 (+0.54%) | 6,745 |
| 1 Feb 2024 | INR | 38.66 | 38.66 | 36.57 | 36.76 | 36.76 | -1.14 (-3.01%) | 3,342 |
| 31 Jan 2024 | INR | 37.64 | 38 | 36.58 | 37.9 | 37.9 | +0.26 (+0.69%) | 7,822 |
| 30 Jan 2024 | INR | 37 | 37.65 | 35.71 | 37.64 | 37.64 | +1.37 (+3.78%) | 7,954 |
| 29 Jan 2024 | INR | 36.5 | 37.85 | 35.52 | 36.27 | 36.27 | -0.4 (-1.09%) | 12,056 |
| 25 Jan 2024 | INR | 37.42 | 37.8 | 36.5 | 36.67 | 36.67 | -0.79 (-2.11%) | 2,166 |
| 24 Jan 2024 | INR | 38 | 38 | 36.05 | 37.46 | 37.46 | +0.34 (+0.92%) | 1,686 |
| 23 Jan 2024 | INR | 37 | 37.99 | 37 | 37.12 | 37.12 | +0.15 (+0.41%) | 4,475 |
| 20 Jan 2024 | INR | 36.4 | 38 | 36.02 | 36.97 | 36.97 | -0.14 (-0.38%) | 7,565 |
| 19 Jan 2024 | INR | 37 | 38 | 37 | 37.11 | 37.11 | +0.06 (+0.16%) | 2,812 |
| 18 Jan 2024 | INR | 36.51 | 38 | 36.51 | 37.05 | 37.05 | -0.69 (-1.83%) | 7,391 |
| 17 Jan 2024 | INR | 36.06 | 37.8 | 36.05 | 37.74 | 37.74 | +0.73 (+1.97%) | 6,813 |
| 16 Jan 2024 | INR | 37.1 | 38 | 36.9 | 37.01 | 37.01 | -0.74 (-1.96%) | 10,174 |
| 15 Jan 2024 | INR | 37.95 | 37.95 | 36.91 | 37.75 | 37.75 | +0.31 (+0.83%) | 9,615 |
