Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 6 | 6 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 656 |
18 Feb 2021 | INR | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 301 |
17 Feb 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 10 |
16 Feb 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 251 |
15 Feb 2021 | INR | 6.55 | 7.22 | 6.55 | 7.15 | 7.15 | +0.26 (+3.77%) | 1,000 |
12 Feb 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 100 |
11 Feb 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 7.25 | 7.25 | 7.24 | 7.25 | 7.25 | +0.15 (+2.11%) | 179 |
9 Feb 2021 | INR | 7.23 | 7.4 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 946 |
8 Feb 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 7.15 | 7.5 | 7.15 | 7.45 | 7.45 | -0.05 (-0.67%) | 587 |
3 Feb 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 54 |
29 Jan 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 7.13 | 7.8 | 7.13 | 7.5 | 7.5 | +0.01 (+0.13%) | 152 |
27 Jan 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 7.49 | 7.86 | 7.12 | 7.49 | 7.49 | 0.0 (0.0%) | 93 |
22 Jan 2021 | INR | 7.5 | 7.5 | 7.13 | 7.49 | 7.49 | -0.01 (-0.13%) | 320 |
21 Jan 2021 | INR | 7.82 | 7.82 | 7.4 | 7.5 | 7.5 | +0.04 (+0.54%) | 150 |
20 Jan 2021 | INR | 7.56 | 7.89 | 7.35 | 7.46 | 7.46 | -0.1 (-1.32%) | 383 |
19 Jan 2021 | INR | 7.6 | 7.79 | 7.08 | 7.56 | 7.56 | +0.11 (+1.48%) | 366 |
18 Jan 2021 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 53 |
15 Jan 2021 | INR | 7.77 | 7.77 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 137 |
14 Jan 2021 | INR | 6.76 | 7.4 | 6.76 | 7.4 | 7.4 | +0.35 (+4.96%) | 46 |
13 Jan 2021 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,829 |
12 Jan 2021 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | -0.01 (-0.13%) | 135 |
11 Jan 2021 | INR | 8.19 | 8.19 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 488 |
8 Jan 2021 | INR | 8.21 | 8.21 | 7.46 | 7.8 | 7.8 | -0.05 (-0.64%) | 325 |