Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 8.45 | 8.45 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 533 |
6 Jan 2021 | INR | 8.6 | 8.6 | 8.17 | 8.25 | 8.25 | -0.35 (-4.07%) | 7,680 |
5 Jan 2021 | INR | 8.61 | 8.61 | 8.18 | 8.6 | 8.6 | -0.01 (-0.12%) | 1,801 |
4 Jan 2021 | INR | 8.72 | 8.85 | 8.29 | 8.61 | 8.61 | -0.11 (-1.26%) | 1,144 |
1 Jan 2021 | INR | 8.5 | 8.78 | 7.96 | 8.72 | 8.72 | +0.35 (+4.18%) | 843 |
31 Dec 2020 | INR | 8.03 | 8.43 | 7.65 | 8.37 | 8.37 | +0.34 (+4.23%) | 547 |
30 Dec 2020 | INR | 8.2 | 8.2 | 8.02 | 8.03 | 8.03 | -0.41 (-4.86%) | 5,895 |
29 Dec 2020 | INR | 8.45 | 8.5 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 611 |
28 Dec 2020 | INR | 9.28 | 9.28 | 8.4 | 8.45 | 8.45 | -0.39 (-4.41%) | 1,093 |
24 Dec 2020 | INR | 9.13 | 9.13 | 8.27 | 8.84 | 8.84 | +0.14 (+1.61%) | 1,309 |
23 Dec 2020 | INR | 9.1 | 9.1 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 63 |
22 Dec 2020 | INR | 8.3 | 8.71 | 8.3 | 8.71 | 8.71 | +0.41 (+4.94%) | 526 |
21 Dec 2020 | INR | 7.94 | 8.3 | 7.94 | 8.3 | 8.3 | +0.36 (+4.53%) | 10 |
18 Dec 2020 | INR | 7.57 | 7.94 | 7.57 | 7.94 | 7.94 | +0.37 (+4.89%) | 19 |
17 Dec 2020 | INR | 8.19 | 8.19 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 418 |
16 Dec 2020 | INR | 8.13 | 8.13 | 7.5 | 7.96 | 7.96 | +0.21 (+2.71%) | 8,094 |
15 Dec 2020 | INR | 7.75 | 7.75 | 7.13 | 7.75 | 7.75 | +0.25 (+3.33%) | 303 |
14 Dec 2020 | INR | 7.65 | 7.87 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 453 |
11 Dec 2020 | INR | 7.48 | 7.64 | 7.48 | 7.5 | 7.5 | -0.37 (-4.70%) | 408 |
10 Dec 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 102 |
9 Dec 2020 | INR | 7.37 | 7.5 | 7.29 | 7.5 | 7.5 | +0.34 (+4.75%) | 8,800 |
8 Dec 2020 | INR | 6.84 | 7.18 | 6.5 | 7.16 | 7.16 | +0.32 (+4.68%) | 3,449 |
7 Dec 2020 | INR | 6.85 | 6.85 | 6.21 | 6.84 | 6.84 | +0.31 (+4.75%) | 1,676 |
4 Dec 2020 | INR | 6.52 | 6.53 | 5.93 | 6.53 | 6.53 | +0.31 (+4.98%) | 101 |
3 Dec 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 500 |
2 Dec 2020 | INR | 7.22 | 7.22 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 2,387 |
1 Dec 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 6.88 | 6.88 | 6.54 | 6.88 | 6.88 | 0.0 (0.0%) | 326 |
26 Nov 2020 | INR | 6.88 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,183 |
25 Nov 2020 | INR | 7.62 | 7.7 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 1,092 |