Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 7.99 | 8.38 | 7.99 | 8.38 | 8.38 | +0.39 (+4.88%) | 1,412 |
9 Oct 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 98 |
8 Oct 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 100 |
7 Oct 2020 | INR | 7.29 | 8.05 | 7.29 | 8.05 | 8.05 | +0.38 (+4.95%) | 320 |
6 Oct 2020 | INR | 6.95 | 7.67 | 6.95 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,176 |
5 Oct 2020 | INR | 7.5 | 8 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 530 |
1 Oct 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 834 |
30 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 46 |
16 Sep 2020 | INR | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 325 |
15 Sep 2020 | INR | 8.19 | 8.19 | 8.18 | 8.18 | 8.18 | +0.38 (+4.87%) | 451 |
14 Sep 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.34 (-4.18%) | 305 |
10 Sep 2020 | INR | 8.4 | 8.4 | 7.6 | 8.14 | 8.14 | +0.14 (+1.75%) | 351 |
9 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 50 |
8 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 7.99 | 8.16 | 7.4 | 8 | 8 | +0.22 (+2.83%) | 2,192 |
4 Sep 2020 | INR | 7.79 | 7.79 | 7.25 | 7.78 | 7.78 | +0.15 (+1.97%) | 1,902 |
3 Sep 2020 | INR | 6.95 | 7.63 | 6.95 | 7.63 | 7.63 | +0.35 (+4.81%) | 1,512 |
2 Sep 2020 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 800 |
1 Sep 2020 | INR | 6.98 | 7.68 | 6.98 | 7.66 | 7.66 | +0.34 (+4.64%) | 279 |
31 Aug 2020 | INR | 7.55 | 7.55 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 159 |