Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 7.85 | 7.85 | 7.13 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,571 |
27 Aug 2020 | INR | 7.05 | 7.72 | 7.01 | 7.5 | 7.5 | +0.13 (+1.76%) | 442 |
26 Aug 2020 | INR | 7.95 | 7.95 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 354 |
25 Aug 2020 | INR | 7.99 | 7.99 | 7.4 | 7.75 | 7.75 | 0.0 (0.0%) | 1,185 |
24 Aug 2020 | INR | 7.37 | 7.75 | 7.37 | 7.75 | 7.75 | 0.0 (0.0%) | 185 |
21 Aug 2020 | INR | 7.77 | 7.77 | 7.11 | 7.75 | 7.75 | +0.35 (+4.73%) | 2,693 |
20 Aug 2020 | INR | 7.4 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 842 |
19 Aug 2020 | INR | 7.4 | 7.77 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,108 |
18 Aug 2020 | INR | 7.85 | 7.85 | 7.12 | 7.4 | 7.4 | -0.09 (-1.20%) | 222 |
17 Aug 2020 | INR | 7.14 | 7.49 | 7.14 | 7.49 | 7.49 | +0.35 (+4.90%) | 101 |
14 Aug 2020 | INR | 6.46 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 658 |
13 Aug 2020 | INR | 7.15 | 7.5 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 814 |
12 Aug 2020 | INR | 7.13 | 7.15 | 6.47 | 7.15 | 7.15 | +0.34 (+4.99%) | 1,834 |
11 Aug 2020 | INR | 6.86 | 7.5 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 20,070 |
10 Aug 2020 | INR | 7.22 | 7.22 | 6.86 | 7.16 | 7.16 | -0.06 (-0.83%) | 2,630 |
7 Aug 2020 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 40 |
6 Aug 2020 | INR | 7.75 | 7.89 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,304 |
5 Aug 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 5 |
4 Aug 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 15 |
3 Aug 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 200 |
31 Jul 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 104 |
29 Jul 2020 | INR | 7.6 | 7.6 | 7.45 | 7.6 | 7.6 | 0.0 (0.0%) | 1,137 |
28 Jul 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 10 |
27 Jul 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 110 |
24 Jul 2020 | INR | 7.69 | 7.84 | 7.69 | 7.75 | 7.75 | -0.09 (-1.15%) | 24 |
23 Jul 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 5 |
22 Jul 2020 | INR | 8 | 8 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 34 |
21 Jul 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
20 Jul 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 382 |