| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8 | 8.16 | 7.9 | 8.16 | 8.16 | +0.16 (+2%) | 1,734 |
| 16 Jul 2020 | INR | 8 | 8 | 7.84 | 8 | 8 | 0.0 (0.0%) | 14 |
| 15 Jul 2020 | INR | 8 | 8.04 | 8 | 8 | 8 | -0.04 (-0.50%) | 1,986 |
| 14 Jul 2020 | INR | 8.2 | 8.2 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 119 |
| 13 Jul 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 56 |
| 10 Jul 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 141 |
| 8 Jul 2020 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,355 |
| 7 Jul 2020 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 117 |
| 6 Jul 2020 | INR | 7.76 | 7.9 | 7.76 | 7.9 | 7.9 | +0.14 (+1.80%) | 1,222 |
| 3 Jul 2020 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | +0.14 (+1.84%) | 1,011 |
| 2 Jul 2020 | INR | 7.48 | 7.62 | 7.48 | 7.62 | 7.62 | +0.14 (+1.87%) | 274 |
| 1 Jul 2020 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 637 |
| 30 Jun 2020 | INR | 7.3 | 7.44 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,024 |
| 29 Jun 2020 | INR | 7.28 | 7.3 | 7.12 | 7.3 | 7.3 | +0.04 (+0.55%) | 792 |
| 26 Jun 2020 | INR | 7.14 | 7.28 | 7.14 | 7.26 | 7.26 | +0.12 (+1.68%) | 22 |
| 25 Jun 2020 | INR | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | 0.0 (0.0%) | 27 |
| 24 Jun 2020 | INR | 7.42 | 7.42 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 142 |
| 23 Jun 2020 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 251 |
| 22 Jun 2020 | INR | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.14 (+2.00%) | 1,104 |
| 19 Jun 2020 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.02 (+0.29%) | 860 |
| 18 Jun 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 1,028 |
| 17 Jun 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.13 (+1.93%) | 260 |
| 16 Jun 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.13 (+1.97%) | 351 |
| 15 Jun 2020 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.12 (+1.85%) | 102 |
| 12 Jun 2020 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | +0.3 (+4.86%) | 352 |
| 11 Jun 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 305 |
| 10 Jun 2020 | INR | 5.88 | 5.88 | 5.33 | 5.88 | 5.88 | +0.27 (+4.81%) | 102 |
| 9 Jun 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 2 |
| 8 Jun 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
