Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 21 |
2 Mar 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 222 |
14 Feb 2020 | INR | 4.89 | 4.89 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 290 |
13 Feb 2020 | INR | 5.14 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 357 |
12 Feb 2020 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.23 (+4.93%) | 2 |
11 Feb 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.22 (-4.50%) | 200 |
7 Feb 2020 | INR | 4.89 | 5.39 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 1,176 |
6 Feb 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 102 |
5 Feb 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 51 |
3 Feb 2020 | INR | 4.9 | 4.9 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 6 |
31 Jan 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 5.39 | 5.39 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 200 |
29 Jan 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 5.67 | 5.67 | 5.13 | 5.14 | 5.14 | -0.26 (-4.81%) | 121 |
24 Jan 2020 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,250 |
23 Jan 2020 | INR | 5.25 | 5.25 | 4.81 | 5.15 | 5.15 | +0.15 (+3%) | 10,033 |
22 Jan 2020 | INR | 5.3 | 5.3 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 2,104 |