Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 40.3 | 41.89 | 40.3 | 40.94 | 40.94 | -0.51 (-1.23%) | 6,027 |
29 Nov 2023 | INR | 40.95 | 42.04 | 40.1 | 41.45 | 41.45 | +0.43 (+1.05%) | 9,744 |
28 Nov 2023 | INR | 43.19 | 43.19 | 40.8 | 41.02 | 41.02 | -0.4 (-0.97%) | 2,632 |
24 Nov 2023 | INR | 41.8 | 42.85 | 40.1 | 41.42 | 41.42 | +0.6 (+1.47%) | 23,879 |
23 Nov 2023 | INR | 42.8 | 42.8 | 40.1 | 40.82 | 40.82 | -0.19 (-0.46%) | 3,042 |
22 Nov 2023 | INR | 40.82 | 41.7 | 40.6 | 41.01 | 41.01 | -0.49 (-1.18%) | 2,698 |
21 Nov 2023 | INR | 41.84 | 41.84 | 40.54 | 41.5 | 41.5 | +0.08 (+0.19%) | 5,641 |
20 Nov 2023 | INR | 41 | 42.3 | 39 | 41.42 | 41.42 | +0.37 (+0.90%) | 11,776 |
17 Nov 2023 | INR | 40.32 | 42.79 | 40 | 41.05 | 41.05 | 0.0 (0.0%) | 6,013 |
16 Nov 2023 | INR | 43 | 43 | 40.65 | 41.05 | 41.05 | -0.51 (-1.23%) | 6,243 |
15 Nov 2023 | INR | 42.6 | 43 | 41.28 | 41.56 | 41.56 | -0.77 (-1.82%) | 4,006 |
13 Nov 2023 | INR | 44.54 | 44.54 | 41.1 | 42.33 | 42.33 | +1.33 (+3.24%) | 6,061 |
10 Nov 2023 | INR | 39.01 | 41.47 | 39.01 | 41 | 41 | +0.68 (+1.69%) | 1,624 |
9 Nov 2023 | INR | 40.9 | 41.5 | 39.11 | 40.32 | 40.32 | -0.53 (-1.30%) | 9,726 |
8 Nov 2023 | INR | 40.8 | 40.9 | 40.5 | 40.85 | 40.85 | +1.85 (+4.74%) | 24,383 |
7 Nov 2023 | INR | 40.95 | 40.95 | 38.25 | 39 | 39 | -0.94 (-2.35%) | 4,723 |
6 Nov 2023 | INR | 41.45 | 41.45 | 37.71 | 39.94 | 39.94 | +0.45 (+1.14%) | 14,134 |
3 Nov 2023 | INR | 38.39 | 40.65 | 38.39 | 39.49 | 39.49 | -0.18 (-0.45%) | 8,185 |
2 Nov 2023 | INR | 38.96 | 40.92 | 38.62 | 39.67 | 39.67 | -0.08 (-0.20%) | 8,433 |
1 Nov 2023 | INR | 41 | 41.75 | 39.1 | 39.75 | 39.75 | -0.5 (-1.24%) | 4,558 |
31 Oct 2023 | INR | 40.69 | 42.64 | 39.5 | 40.25 | 40.25 | -0.43 (-1.06%) | 7,631 |
30 Oct 2023 | INR | 39.55 | 40.68 | 37.16 | 40.68 | 40.68 | +1.93 (+4.98%) | 12,321 |
27 Oct 2023 | INR | 38.27 | 39.9 | 36.5 | 38.75 | 38.75 | +0.48 (+1.25%) | 5,970 |
26 Oct 2023 | INR | 37.56 | 39.53 | 37.56 | 38.27 | 38.27 | -1.26 (-3.19%) | 12,591 |
25 Oct 2023 | INR | 40.77 | 40.77 | 39.53 | 39.53 | 39.53 | -2.08 (-5.00%) | 8,922 |
23 Oct 2023 | INR | 44.98 | 44.98 | 41.61 | 41.61 | 41.61 | -2.19 (-5%) | 3,754 |
20 Oct 2023 | INR | 48.3 | 48.33 | 43.73 | 43.8 | 43.8 | -2.23 (-4.84%) | 57,008 |
19 Oct 2023 | INR | 45.7 | 46.03 | 45 | 46.03 | 46.03 | +4.18 (+9.99%) | 15,511 |
18 Oct 2023 | INR | 39.02 | 41.85 | 39.02 | 41.85 | 41.85 | +3.8 (+9.99%) | 27,869 |
17 Oct 2023 | INR | 35 | 38.5 | 35 | 38.05 | 38.05 | +3.05 (+8.71%) | 28,240 |