Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 1 |
16 Jan 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 9.84 | 9.84 | 9.5 | 9.5 | 9.5 | +0.11 (+1.17%) | 6 |
14 Jan 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | +0.39 (+4.33%) | 11 |
9 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
4 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 9.4 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 1,113 |
1 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.29 (+3.33%) | 356 |
31 Dec 2018 | INR | 8.72 | 8.73 | 8.7 | 8.71 | 8.71 | +0.39 (+4.69%) | 390 |
28 Dec 2018 | INR | 8.55 | 8.55 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 400 |
27 Dec 2018 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 101 |
26 Dec 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2 |
24 Dec 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
19 Dec 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |