| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 35.01 | 35.65 | 34.51 | 35 | 35 | +0.02 (+0.06%) | 6,337 |
| 13 Oct 2023 | INR | 35.69 | 35.69 | 34.7 | 34.98 | 34.98 | -0.01 (-0.03%) | 3,748 |
| 12 Oct 2023 | INR | 35.5 | 35.5 | 34.61 | 34.99 | 34.99 | -0.01 (-0.03%) | 3,687 |
| 11 Oct 2023 | INR | 35 | 35.39 | 34.45 | 35 | 35 | +0.14 (+0.40%) | 4,336 |
| 10 Oct 2023 | INR | 35.75 | 35.75 | 34.63 | 34.86 | 34.86 | +0.24 (+0.69%) | 4,551 |
| 9 Oct 2023 | INR | 35.8 | 35.8 | 34.44 | 34.62 | 34.62 | -1.09 (-3.05%) | 4,153 |
| 6 Oct 2023 | INR | 36.86 | 36.86 | 32.35 | 35.71 | 35.71 | -0.11 (-0.31%) | 11,062 |
| 5 Oct 2023 | INR | 35.7 | 36.6 | 34.65 | 35.82 | 35.82 | +0.51 (+1.44%) | 7,468 |
| 4 Oct 2023 | INR | 35.49 | 35.49 | 34.53 | 35.31 | 35.31 | +0.22 (+0.63%) | 4,689 |
| 3 Oct 2023 | INR | 35.5 | 35.8 | 34.75 | 35.09 | 35.09 | -0.41 (-1.15%) | 5,169 |
| 29 Sep 2023 | INR | 35.8 | 35.8 | 35.1 | 35.5 | 35.5 | +0.4 (+1.14%) | 1,981 |
| 28 Sep 2023 | INR | 35.49 | 35.99 | 34.8 | 35.1 | 35.1 | +0.05 (+0.14%) | 2,183 |
| 27 Sep 2023 | INR | 35.49 | 35.7 | 34.65 | 35.05 | 35.05 | -0.26 (-0.74%) | 4,107 |
| 26 Sep 2023 | INR | 35.52 | 35.52 | 34.63 | 35.31 | 35.31 | -0.39 (-1.09%) | 2,252 |
| 25 Sep 2023 | INR | 35.9 | 35.9 | 34.52 | 35.7 | 35.7 | -0.15 (-0.42%) | 8,554 |
| 22 Sep 2023 | INR | 35.35 | 35.98 | 34.1 | 35.85 | 35.85 | +0.5 (+1.41%) | 3,443 |
| 21 Sep 2023 | INR | 35.28 | 36.09 | 35 | 35.35 | 35.35 | -0.48 (-1.34%) | 2,207 |
| 20 Sep 2023 | INR | 36.15 | 36.15 | 34.56 | 35.83 | 35.83 | -0.32 (-0.89%) | 6,414 |
| 18 Sep 2023 | INR | 35.18 | 36.48 | 35.01 | 36.15 | 36.15 | +0.25 (+0.70%) | 9,583 |
| 15 Sep 2023 | INR | 36.45 | 36.5 | 35 | 35.9 | 35.9 | -0.2 (-0.55%) | 14,576 |
| 14 Sep 2023 | INR | 35 | 36.51 | 35 | 36.1 | 36.1 | +1.32 (+3.80%) | 30,355 |
| 13 Sep 2023 | INR | 35.85 | 36.87 | 34.5 | 34.78 | 34.78 | -0.34 (-0.97%) | 6,304 |
| 12 Sep 2023 | INR | 36.05 | 37 | 34.7 | 35.12 | 35.12 | -0.88 (-2.44%) | 3,461 |
| 11 Sep 2023 | INR | 37.5 | 37.5 | 35.51 | 36 | 36 | 0.0 (0.0%) | 10,796 |
| 8 Sep 2023 | INR | 36.85 | 36.9 | 35 | 36 | 36 | +0.46 (+1.29%) | 4,886 |
| 7 Sep 2023 | INR | 37.44 | 37.44 | 35.51 | 35.54 | 35.54 | -0.38 (-1.06%) | 15,344 |
| 6 Sep 2023 | INR | 35.7 | 37 | 35.24 | 35.92 | 35.92 | +0.68 (+1.93%) | 24,158 |
| 5 Sep 2023 | INR | 34.21 | 35.76 | 34.21 | 35.24 | 35.24 | +0.23 (+0.66%) | 4,750 |
| 4 Sep 2023 | INR | 34.65 | 35.86 | 34 | 35.01 | 35.01 | +0.23 (+0.66%) | 9,628 |
| 1 Sep 2023 | INR | 35.72 | 35.72 | 34.36 | 34.78 | 34.78 | -0.94 (-2.63%) | 4,005 |
