Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 100 |
25 Jan 2018 | INR | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.3 (+4.51%) | 4 |
24 Jan 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 250 |
22 Jan 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 52 |
16 Jan 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,940 |
15 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 31 |
5 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 250 |
4 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
1 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 68 |
29 Dec 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 5 |
28 Dec 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 90 |
27 Dec 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | -0.33 (-4.46%) | 101 |
21 Dec 2017 | INR | 7.14 | 7.4 | 7.14 | 7.4 | 7.4 | +0.26 (+3.64%) | 106 |
20 Dec 2017 | INR | 7 | 7.14 | 7 | 7.14 | 7.14 | 0.0 (0.0%) | 3 |
19 Dec 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 999 |