Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 7.8 | 7.8 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 1,151 |
14 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | +0.3 (+4%) | 2,010 |
5 Dec 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
1 Dec 2017 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 607 |
30 Nov 2017 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 321 |
29 Nov 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 50 |
28 Nov 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 7.05 | 7.35 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,157 |
24 Nov 2017 | INR | 7.78 | 7.78 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 3,810 |
23 Nov 2017 | INR | 7.7 | 7.7 | 7.41 | 7.41 | 7.41 | -0.29 (-3.77%) | 4 |
22 Nov 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 294 |
21 Nov 2017 | INR | 8.03 | 8.31 | 8 | 8 | 8 | -0.03 (-0.37%) | 3,914 |
20 Nov 2017 | INR | 8.1 | 8.1 | 8.01 | 8.03 | 8.03 | -0.27 (-3.25%) | 1,100 |
17 Nov 2017 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.3 (-3.49%) | 740 |
16 Nov 2017 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 1,800 |
15 Nov 2017 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 1,000 |
14 Nov 2017 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 500 |
13 Nov 2017 | INR | 9.28 | 9.51 | 9.28 | 9.51 | 9.51 | +0.23 (+2.48%) | 1,354 |
10 Nov 2017 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,150 |
9 Nov 2017 | INR | 8.84 | 8.85 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 925 |
8 Nov 2017 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1,508 |
7 Nov 2017 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 2,064 |