SBEC Sugar Ltd. Recent Share Price (BSE:532102)

BSE:532102 - SBEC Sugar Ltd. SBEC Sugar Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2017	INR	10.05	11.02	10.05	11.02	11.02	+0.52 (+4.95%)	270
20 Sep 2017	INR	9.6	10.5	9.6	10.5	10.5	+0.5 (+5%)	240
19 Sep 2017	INR	9.06	10	9.06	10	10	+0.47 (+4.93%)	830
18 Sep 2017	INR	9.53	9.53	9.53	9.53	9.53	-0.5 (-4.99%)	587
15 Sep 2017	INR	10.04	10.04	10.03	10.03	10.03	-0.52 (-4.93%)	224
14 Sep 2017	INR	11.07	11.07	10.55	10.55	10.55	0.0 (0.0%)	1,250
13 Sep 2017	INR	10.55	10.55	10.55	10.55	10.55	-0.5 (-4.52%)	300
12 Sep 2017	INR	11.05	11.05	11.05	11.05	11.05	-0.15 (-1.34%)	200
11 Sep 2017	INR	11.2	11.2	11.2	11.2	11.2	-0.35 (-3.03%)	2
8 Sep 2017	INR	11.55	11.55	10.45	11.55	11.55	+0.55 (+5.00%)	3,160
7 Sep 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
6 Sep 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
5 Sep 2017	INR	11	11	11	11	11	-0.51 (-4.43%)	1,500
4 Sep 2017	INR	11.51	11.51	11.51	11.51	11.51	0.0 (0.0%)	0
1 Sep 2017	INR	11.51	11.51	11.51	11.51	11.51	0.0 (0.0%)	0
31 Aug 2017	INR	11.6	11.6	11.51	11.51	11.51	-0.09 (-0.78%)	220
30 Aug 2017	INR	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
29 Aug 2017	INR	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
28 Aug 2017	INR	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
24 Aug 2017	INR	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
23 Aug 2017	INR	11.6	11.6	11.6	11.6	11.6	+0.5 (+4.50%)	3,000
22 Aug 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
21 Aug 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
18 Aug 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
17 Aug 2017	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
16 Aug 2017	INR	11.1	11.1	11.1	11.1	11.1	-0.55 (-4.72%)	200
14 Aug 2017	INR	11.65	11.65	11.65	11.65	11.65	-0.6 (-4.90%)	1,410
11 Aug 2017	INR	12.25	12.25	12.25	12.25	12.25	-0.59 (-4.60%)	100
10 Aug 2017	INR	12.84	12.84	12.84	12.84	12.84	0.0 (0.0%)	0
9 Aug 2017	INR	12.84	12.84	12.84	12.84	12.84	0.0 (0.0%)	0

See Xignite Response |