| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
| 21 Jun 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 100 |
| 20 Jun 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 500 |
| 15 Jun 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 600 |
| 14 Jun 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.43 (-3.95%) | 100 |
| 9 Jun 2017 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 20 |
| 8 Jun 2017 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 11.7 | 11.7 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 40 |
| 5 Jun 2017 | INR | 10.47 | 11.45 | 10.47 | 11.45 | 11.45 | +0.43 (+3.90%) | 2,384 |
| 2 Jun 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 200 |
| 1 Jun 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 11 |
| 31 May 2017 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 21 |
| 30 May 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 21 |
| 29 May 2017 | INR | 12.25 | 12.75 | 12.21 | 12.75 | 12.75 | +0.54 (+4.42%) | 1,435 |
| 26 May 2017 | INR | 13 | 13 | 12.21 | 12.21 | 12.21 | -0.59 (-4.61%) | 2,003 |
| 25 May 2017 | INR | 12.81 | 12.81 | 12.79 | 12.8 | 12.8 | +0.6 (+4.92%) | 1,489 |
| 24 May 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.62 (-4.84%) | 100 |
| 23 May 2017 | INR | 13.25 | 13.25 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 1,921 |
| 22 May 2017 | INR | 13.75 | 13.8 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 522 |
| 19 May 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 100 |
| 18 May 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 20 |
