Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 4 |
11 May 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | 0.0 (0.0%) | 966 |
8 May 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 25 |
5 May 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 25 |
3 May 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 12.4 | 13.6 | 12.4 | 13.6 | 13.6 | +0.6 (+4.62%) | 225 |
28 Apr 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 13.1 | 13.9 | 13 | 13 | 13 | -0.58 (-4.27%) | 1,625 |
25 Apr 2017 | INR | 13.75 | 13.75 | 13.55 | 13.58 | 13.58 | -0.62 (-4.37%) | 3,360 |
24 Apr 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 4,750 |
21 Apr 2017 | INR | 14.5 | 14.7 | 13.55 | 13.55 | 13.55 | -0.5 (-3.56%) | 7,211 |
20 Apr 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.55 (+4.07%) | 25 |
7 Apr 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 151 |
6 Apr 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 187 |
31 Mar 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | +0.1 (+0.79%) | 1,000 |