Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 11 |
24 Mar 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.35 (+2.88%) | 1 |
22 Mar 2017 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 1 |
21 Mar 2017 | INR | 11.95 | 12.18 | 11.95 | 12.18 | 12.18 | +0.58 (+5.00%) | 511 |
20 Mar 2017 | INR | 10.6 | 11.6 | 10.6 | 11.6 | 11.6 | +0.48 (+4.32%) | 1,351 |
17 Mar 2017 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1,849 |
16 Mar 2017 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.56 (-4.57%) | 1,669 |
15 Mar 2017 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 500 |
14 Mar 2017 | INR | 12.85 | 13.34 | 12.26 | 12.9 | 12.9 | 0.0 (0.0%) | 1,054 |
10 Mar 2017 | INR | 13.1 | 13.15 | 12.9 | 12.9 | 12.9 | -0.39 (-2.93%) | 800 |
9 Mar 2017 | INR | 13.5 | 13.5 | 13.29 | 13.29 | 13.29 | +0.34 (+2.63%) | 401 |
8 Mar 2017 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 200 |
7 Mar 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.57 (+4.68%) | 120 |
6 Mar 2017 | INR | 11.5 | 12.18 | 11.5 | 12.18 | 12.18 | +0.57 (+4.91%) | 359 |
3 Mar 2017 | INR | 11.4 | 11.61 | 11.4 | 11.61 | 11.61 | +0.55 (+4.97%) | 1,073 |
2 Mar 2017 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 11.25 | 11.25 | 11.06 | 11.06 | 11.06 | -0.44 (-3.83%) | 1,822 |
28 Feb 2017 | INR | 11.6 | 11.6 | 10.6 | 11.5 | 11.5 | +0.36 (+3.23%) | 911 |
27 Feb 2017 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 11.14 | 11.14 | 10.61 | 11.14 | 11.14 | 0.0 (0.0%) | 1,500 |
22 Feb 2017 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 1,500 |
21 Feb 2017 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 10.99 | 10.99 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 1,001 |
17 Feb 2017 | INR | 11.05 | 11.05 | 10.5 | 10.51 | 10.51 | -0.49 (-4.45%) | 3,846 |
16 Feb 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 1,700 |
14 Feb 2017 | INR | 11.6 | 11.6 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 6,720 |