| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.9 | 35.9 | 34.22 | 35.72 | 35.72 | +0.72 (+2.06%) | 8,316 |
| 30 Aug 2023 | INR | 34.49 | 35.9 | 34.49 | 35 | 35 | -0.06 (-0.17%) | 3,987 |
| 29 Aug 2023 | INR | 35.65 | 35.65 | 34.07 | 35.06 | 35.06 | +0.06 (+0.17%) | 3,493 |
| 28 Aug 2023 | INR | 34.9 | 35.54 | 34.15 | 35 | 35 | 0.0 (0.0%) | 4,780 |
| 25 Aug 2023 | INR | 35.34 | 35.34 | 34.26 | 35 | 35 | -0.01 (-0.03%) | 2,378 |
| 24 Aug 2023 | INR | 34.61 | 35.5 | 34.61 | 35.01 | 35.01 | +0.4 (+1.16%) | 6,316 |
| 23 Aug 2023 | INR | 35.79 | 35.79 | 34.32 | 34.61 | 34.61 | -0.75 (-2.12%) | 4,476 |
| 22 Aug 2023 | INR | 35.9 | 35.9 | 34.06 | 35.36 | 35.36 | -0.1 (-0.28%) | 3,673 |
| 21 Aug 2023 | INR | 35.31 | 35.53 | 34.31 | 35.46 | 35.46 | +0.84 (+2.43%) | 1,364 |
| 18 Aug 2023 | INR | 35.72 | 35.84 | 34.56 | 34.62 | 34.62 | -1.1 (-3.08%) | 4,718 |
| 17 Aug 2023 | INR | 35.84 | 35.84 | 34.54 | 35.72 | 35.72 | +1.06 (+3.06%) | 4,156 |
| 16 Aug 2023 | INR | 34.4 | 36.19 | 34.4 | 34.66 | 34.66 | -0.36 (-1.03%) | 4,537 |
| 14 Aug 2023 | INR | 36 | 36 | 34.4 | 35.02 | 35.02 | -0.97 (-2.70%) | 2,419 |
| 11 Aug 2023 | INR | 34.05 | 36 | 34.05 | 35.99 | 35.99 | +0.99 (+2.83%) | 9,077 |
| 10 Aug 2023 | INR | 35.2 | 35.75 | 34.13 | 35 | 35 | 0.0 (0.0%) | 6,221 |
| 9 Aug 2023 | INR | 35.4 | 35.4 | 34.12 | 35 | 35 | +0.15 (+0.43%) | 3,201 |
| 8 Aug 2023 | INR | 35.2 | 35.9 | 34.13 | 34.85 | 34.85 | -0.15 (-0.43%) | 4,310 |
| 7 Aug 2023 | INR | 35.78 | 35.78 | 34.7 | 35 | 35 | +0.3 (+0.86%) | 1,943 |
| 4 Aug 2023 | INR | 35.8 | 35.8 | 34.04 | 34.7 | 34.7 | -0.8 (-2.25%) | 1,756 |
| 3 Aug 2023 | INR | 34.05 | 35.9 | 34 | 35.5 | 35.5 | +0.58 (+1.66%) | 9,072 |
| 2 Aug 2023 | INR | 34.61 | 35 | 34.61 | 34.92 | 34.92 | +0.31 (+0.90%) | 1,551 |
| 1 Aug 2023 | INR | 35.6 | 35.8 | 34.5 | 34.61 | 34.61 | -1.19 (-3.32%) | 2,280 |
| 31 Jul 2023 | INR | 34.51 | 36 | 34.41 | 35.8 | 35.8 | +1.25 (+3.62%) | 3,704 |
| 28 Jul 2023 | INR | 35.95 | 35.95 | 34.51 | 34.55 | 34.55 | -0.45 (-1.29%) | 1,816 |
| 27 Jul 2023 | INR | 35.9 | 35.9 | 34.7 | 35 | 35 | -0.82 (-2.29%) | 5,329 |
| 26 Jul 2023 | INR | 35.94 | 36 | 34.11 | 35.82 | 35.82 | +0.55 (+1.56%) | 5,640 |
| 25 Jul 2023 | INR | 35 | 36 | 34.4 | 35.27 | 35.27 | -0.53 (-1.48%) | 3,208 |
| 24 Jul 2023 | INR | 35.99 | 35.99 | 33.7 | 35.8 | 35.8 | +0.5 (+1.42%) | 6,142 |
| 21 Jul 2023 | INR | 35.18 | 36 | 34.1 | 35.3 | 35.3 | +0.06 (+0.17%) | 6,585 |
| 20 Jul 2023 | INR | 34.99 | 36.01 | 34 | 35.24 | 35.24 | +0.94 (+2.74%) | 5,951 |
