| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 1,359 |
| 10 Feb 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 2,868 |
| 9 Feb 2017 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.7 (-4.94%) | 1,101 |
| 8 Feb 2017 | INR | 14.2 | 14.2 | 14.14 | 14.18 | 14.18 | +0.59 (+4.34%) | 6,600 |
| 7 Feb 2017 | INR | 13.25 | 13.59 | 13 | 13.59 | 13.59 | +0.64 (+4.94%) | 7,656 |
| 6 Feb 2017 | INR | 12.95 | 12.95 | 12.8 | 12.95 | 12.95 | +0.4 (+3.19%) | 2,750 |
| 3 Feb 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 200 |
| 2 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 1 |
| 1 Feb 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 11 | 11.6 | 11 | 11.6 | 11.6 | +0.55 (+4.98%) | 120 |
| 30 Jan 2017 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 11.1 | 11.15 | 11.03 | 11.05 | 11.05 | -0.55 (-4.74%) | 2,500 |
| 25 Jan 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.5 (-4.13%) | 1,370 |
| 24 Jan 2017 | INR | 12.73 | 12.73 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 7,515 |
| 23 Jan 2017 | INR | 13 | 13 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 2,001 |
| 20 Jan 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 1,000 |
| 19 Jan 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 13.01 | 13.49 | 13 | 13.49 | 13.49 | -0.01 (-0.07%) | 2,209 |
| 17 Jan 2017 | INR | 12.55 | 13.5 | 12.55 | 13.5 | 13.5 | +0.52 (+4.01%) | 965 |
| 16 Jan 2017 | INR | 13 | 13.6 | 12.75 | 12.98 | 12.98 | -0.02 (-0.15%) | 8,780 |
| 13 Jan 2017 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.6 (-4.41%) | 260 |
| 12 Jan 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 50 |
| 11 Jan 2017 | INR | 12.37 | 13.65 | 12.37 | 13.6 | 13.6 | +0.59 (+4.53%) | 1,600 |
| 10 Jan 2017 | INR | 13.67 | 13.67 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 8,225 |
| 9 Jan 2017 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 13.05 | 13.05 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 1,050 |
| 5 Jan 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.53 (+4.02%) | 68 |
| 4 Jan 2017 | INR | 13.3 | 13.33 | 13.17 | 13.17 | 13.17 | +0.47 (+3.70%) | 2,010 |
| 3 Jan 2017 | INR | 12.72 | 12.72 | 11.55 | 12.7 | 12.7 | +0.58 (+4.79%) | 4,720 |
| 2 Jan 2017 | INR | 11.7 | 12.12 | 11.6 | 12.12 | 12.12 | +0.57 (+4.94%) | 8,007 |
