SBEC Sugar Ltd. Recent Share Price (BSE:532102)

BSE:532102 - SBEC Sugar Ltd. SBEC Sugar Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2016	INR	11.55	11.55	11.55	11.55	11.55	+0.55 (+5.00%)	6,244
29 Dec 2016	INR	11.5	11.5	11	11	11	-0.5 (-4.35%)	3,008
28 Dec 2016	INR	11.75	11.75	11.5	11.5	11.5	0.0 (0.0%)	3,400
27 Dec 2016	INR	11.5	11.5	11.5	11.5	11.5	-0.01 (-0.09%)	1,000
26 Dec 2016	INR	11.51	11.51	11.51	11.51	11.51	0.0 (0.0%)	0
23 Dec 2016	INR	12	12	11.4	11.51	11.51	-0.49 (-4.08%)	2,050
22 Dec 2016	INR	12	12	12	12	12	0.0 (0.0%)	100
21 Dec 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
20 Dec 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
19 Dec 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
16 Dec 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
15 Dec 2016	INR	11.5	12	11.5	12	12	-0.07 (-0.58%)	2,100
14 Dec 2016	INR	12.07	12.07	12.07	12.07	12.07	0.0 (0.0%)	0
13 Dec 2016	INR	11.2	12.07	11	12.07	12.07	+0.57 (+4.96%)	2,420
12 Dec 2016	INR	12.07	12.07	11.5	11.5	11.5	0.0 (0.0%)	1,200
9 Dec 2016	INR	11.5	11.6	11.5	11.5	11.5	-0.6 (-4.96%)	3,000
8 Dec 2016	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
7 Dec 2016	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
6 Dec 2016	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
5 Dec 2016	INR	12.1	12.1	12.1	12.1	12.1	-0.6 (-4.72%)	1,000
2 Dec 2016	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	1,299
1 Dec 2016	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	1,199
30 Nov 2016	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
29 Nov 2016	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
28 Nov 2016	INR	12.7	12.7	12.7	12.7	12.7	-0.65 (-4.87%)	1,000
25 Nov 2016	INR	13.38	13.38	13.35	13.35	13.35	+0.6 (+4.71%)	550
24 Nov 2016	INR	12.75	12.75	12.75	12.75	12.75	+0.02 (+0.16%)	451
23 Nov 2016	INR	12.73	14	12.73	12.73	12.73	-0.67 (-5%)	6,208
22 Nov 2016	INR	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
21 Nov 2016	INR	13.4	13.4	13.4	13.4	13.4	-0.7 (-4.96%)	3,600