| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.74 (-4.99%) | 950 |
| 17 Nov 2016 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.78 (-4.99%) | 100 |
| 16 Nov 2016 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.82 (-4.99%) | 1,200 |
| 15 Nov 2016 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 500 |
| 11 Nov 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 17.44 | 17.45 | 15.92 | 17.3 | 17.3 | +0.55 (+3.28%) | 6,420 |
| 9 Nov 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 16.8 | 17.9 | 16.7 | 16.75 | 16.75 | -0.82 (-4.67%) | 2,257 |
| 7 Nov 2016 | INR | 17.25 | 17.8 | 16.7 | 17.57 | 17.57 | +0.27 (+1.56%) | 4,104 |
| 4 Nov 2016 | INR | 17.78 | 17.78 | 16.33 | 17.3 | 17.3 | +0.16 (+0.93%) | 33,269 |
| 3 Nov 2016 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.81 (+4.96%) | 2,168 |
| 2 Nov 2016 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 900 |
| 1 Nov 2016 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 1 |
| 28 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 501 |
| 26 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 5,000 |
| 21 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 22 |
| 18 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 300 |
| 13 Oct 2016 | INR | 14.5 | 14.82 | 14.5 | 14.82 | 14.82 | +0.46 (+3.20%) | 200 |
| 10 Oct 2016 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 1 |
| 7 Oct 2016 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.5 (+3.79%) | 1 |
| 5 Oct 2016 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 302 |
| 4 Oct 2016 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 1 |
