Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 450 |
30 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 4,462 |
29 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 26 |
28 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 900 |
27 Jun 2016 | INR | 11.4 | 11.4 | 11.39 | 11.4 | 11.4 | 0.0 (0.0%) | 4,600 |
24 Jun 2016 | INR | 11.4 | 11.4 | 11.01 | 11.4 | 11.4 | 0.0 (0.0%) | 53,390 |
23 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 65,100 |
22 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 900 |
21 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 805 |
20 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,400 |
17 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 938 |
16 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 928 |
15 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 10 |
14 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 165 |
10 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 100 |
9 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 13,870 |
8 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 500 |
7 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 1,436 |
6 Jun 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 11.28 | 11.28 | 11.1 | 11.1 | 11.1 | +0.23 (+2.12%) | 746 |
2 Jun 2016 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 836 |
1 Jun 2016 | INR | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.49 (+4.96%) | 3,836 |
31 May 2016 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 1,610 |
30 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |