Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.36 (-3.69%) | 500 |
13 May 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 0 |
12 May 2016 | INR | 9.76 | 9.76 | 9.5 | 9.63 | 9.63 | +0.33 (+3.55%) | 1,855 |
11 May 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1 |
6 May 2016 | INR | 10.25 | 10.25 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 900 |
5 May 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 145 |
4 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 55 |
2 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.37 (-3.75%) | 1,445 |
22 Apr 2016 | INR | 9 | 9.87 | 8.97 | 9.87 | 9.87 | +0.47 (+5.00%) | 601 |
21 Apr 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 39 |
20 Apr 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,500 |
18 Apr 2016 | INR | 9 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 374 |
13 Apr 2016 | INR | 8.9 | 9.21 | 8.38 | 9 | 9 | +0.18 (+2.04%) | 539 |
12 Apr 2016 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 200 |
11 Apr 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 200 |