Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 3,223 |
4 Apr 2016 | INR | 7.86 | 8 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 4,177 |
1 Apr 2016 | INR | 7.8 | 7.9 | 7.8 | 7.85 | 7.85 | +0.25 (+3.29%) | 800 |
31 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 5 |
30 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 104 |
28 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,400 |
18 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 398 |
17 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
15 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 2,000 |
14 Mar 2016 | INR | 7.6 | 7.98 | 7.6 | 7.62 | 7.62 | -0.38 (-4.75%) | 1,050 |
11 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 26 |
9 Mar 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 802 |
8 Mar 2016 | INR | 8.9 | 8.9 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,425 |
4 Mar 2016 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,000 |
3 Mar 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |