Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,010 |
7 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 191 |
6 Jan 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
18 Dec 2015 | INR | 8.42 | 8.43 | 8 | 8 | 8 | -0.03 (-0.37%) | 650 |
17 Dec 2015 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 211 |
16 Dec 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 8.25 | 8.25 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 200 |
11 Dec 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 1 |
9 Dec 2015 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,607 |
8 Dec 2015 | INR | 6.56 | 7.24 | 6.56 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,025 |
7 Dec 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 1 |
4 Dec 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 0 |
3 Dec 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.28 (-4.08%) | 360 |
1 Dec 2015 | INR | 6.24 | 6.87 | 6.24 | 6.87 | 6.87 | +0.63 (+10.10%) | 501 |
30 Nov 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 0 |
27 Nov 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 1 |