| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 34.3 | 34.95 | 34.3 | 34.3 | 34.3 | -0.67 (-1.92%) | 416 |
| 18 Jul 2023 | INR | 35.17 | 35.17 | 33.8 | 34.97 | 34.97 | +0.87 (+2.55%) | 1,543 |
| 17 Jul 2023 | INR | 34.99 | 34.99 | 33.9 | 34.1 | 34.1 | -0.89 (-2.54%) | 8,215 |
| 14 Jul 2023 | INR | 34.68 | 35.17 | 34 | 34.99 | 34.99 | +1.36 (+4.04%) | 1,673 |
| 13 Jul 2023 | INR | 33.91 | 34.91 | 33.5 | 33.63 | 33.63 | -1.28 (-3.67%) | 5,740 |
| 12 Jul 2023 | INR | 34 | 36.15 | 34 | 34.91 | 34.91 | +0.16 (+0.46%) | 3,422 |
| 11 Jul 2023 | INR | 34.5 | 35.69 | 33.85 | 34.75 | 34.75 | +0.25 (+0.72%) | 1,278 |
| 10 Jul 2023 | INR | 35 | 36 | 34 | 34.5 | 34.5 | -0.6 (-1.71%) | 3,744 |
| 7 Jul 2023 | INR | 35.5 | 35.5 | 34 | 35.1 | 35.1 | -0.4 (-1.13%) | 1,440 |
| 6 Jul 2023 | INR | 36 | 36 | 34 | 35.5 | 35.5 | +0.48 (+1.37%) | 1,817 |
| 5 Jul 2023 | INR | 34.56 | 35.9 | 34 | 35.02 | 35.02 | +0.16 (+0.46%) | 2,236 |
| 4 Jul 2023 | INR | 34.1 | 35.89 | 34.1 | 34.86 | 34.86 | +0.23 (+0.66%) | 4,638 |
| 3 Jul 2023 | INR | 36.38 | 36.38 | 34.5 | 34.63 | 34.63 | -0.07 (-0.20%) | 3,265 |
| 30 Jun 2023 | INR | 34.25 | 35 | 34.25 | 34.7 | 34.7 | +0.14 (+0.41%) | 1,643 |
| 28 Jun 2023 | INR | 34.5 | 35.49 | 34.5 | 34.56 | 34.56 | -0.62 (-1.76%) | 3,241 |
| 27 Jun 2023 | INR | 35.35 | 35.35 | 34.5 | 35.18 | 35.18 | -0.17 (-0.48%) | 5,874 |
| 26 Jun 2023 | INR | 35.34 | 35.37 | 34.51 | 35.35 | 35.35 | -0.02 (-0.06%) | 1,896 |
| 23 Jun 2023 | INR | 36.3 | 36.3 | 34.5 | 35.37 | 35.37 | 0.0 (0.0%) | 1,604 |
| 22 Jun 2023 | INR | 34.17 | 35.69 | 34.17 | 35.37 | 35.37 | +0.58 (+1.67%) | 10,396 |
| 21 Jun 2023 | INR | 35.25 | 35.73 | 34.26 | 34.79 | 34.79 | +0.23 (+0.67%) | 10,598 |
| 20 Jun 2023 | INR | 34.2 | 36 | 34.2 | 34.56 | 34.56 | +0.03 (+0.09%) | 4,204 |
| 19 Jun 2023 | INR | 35.17 | 35.9 | 34 | 34.53 | 34.53 | +0.05 (+0.15%) | 14,410 |
| 16 Jun 2023 | INR | 33.8 | 35 | 33.8 | 34.48 | 34.48 | -0.37 (-1.06%) | 6,293 |
| 15 Jun 2023 | INR | 34.88 | 35 | 34.3 | 34.85 | 34.85 | +0.65 (+1.90%) | 7,264 |
| 14 Jun 2023 | INR | 34.6 | 34.63 | 33.04 | 34.2 | 34.2 | -0.43 (-1.24%) | 5,009 |
| 13 Jun 2023 | INR | 36 | 36 | 32.1 | 34.63 | 34.63 | -0.19 (-0.55%) | 15,769 |
| 12 Jun 2023 | INR | 34.21 | 34.98 | 34.1 | 34.82 | 34.82 | 0.0 (0.0%) | 4,139 |
| 9 Jun 2023 | INR | 36.5 | 36.5 | 32.05 | 34.82 | 34.82 | +0.11 (+0.32%) | 4,012 |
| 8 Jun 2023 | INR | 33.26 | 35.09 | 33.26 | 34.71 | 34.71 | +0.42 (+1.22%) | 4,330 |
| 7 Jun 2023 | INR | 33.81 | 35 | 33.52 | 34.29 | 34.29 | -0.13 (-0.38%) | 7,508 |
