Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.28 (+4.46%) | 0 |
24 Nov 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
23 Nov 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 6.25 | 6.25 | 5.7 | 6.25 | 6.25 | +0.28 (+4.69%) | 103 |
19 Nov 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 107 |
18 Nov 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 109 |
16 Nov 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 4 |
9 Nov 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 470 |
4 Nov 2015 | INR | 6.57 | 6.57 | 6 | 6 | 6 | -0.26 (-4.15%) | 401 |
3 Nov 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 101 |
2 Nov 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.23 (-3.71%) | 0 |
30 Oct 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.23 (+3.85%) | 0 |
29 Oct 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 1 |
28 Oct 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 300 |
26 Oct 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 0 |
23 Oct 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 2 |
21 Oct 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 1 |
20 Oct 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.24 (+5.12%) | 0 |
19 Oct 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
16 Oct 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 0 |
14 Oct 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 300 |
13 Oct 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 300 |