Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 0 |
19 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 0 |
18 Aug 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 0 |
17 Aug 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
14 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 10 |
13 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.28 (+5.12%) | 0 |
5 Aug 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 0 |
4 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
3 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 10 |
30 Jul 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.32 (+5.84%) | 0 |
29 Jul 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.27 (-4.70%) | 0 |
28 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.28 (+5.12%) | 0 |
22 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 0 |
21 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |