Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 0 |
20 Apr 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 0 |
17 Apr 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 83 |
16 Apr 2015 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 266 |
15 Apr 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 0 |
9 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.35 (+7.53%) | 1 |
8 Apr 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 0 |
7 Apr 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 0 |
30 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.12 (+2.46%) | 0 |
27 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 10 |
23 Mar 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.25 (+5.12%) | 0 |
16 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 0 |
12 Mar 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 43 |
11 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 100 |
10 Mar 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.26 (-4.80%) | 0 |
9 Mar 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 4 |
5 Mar 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |