Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
3 Mar 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.28 (+5.17%) | 0 |
26 Feb 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
25 Feb 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.26 (+4.78%) | 100 |
24 Feb 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.27 (-4.73%) | 0 |
23 Feb 2015 | INR | 5.7 | 6.3 | 5.7 | 5.71 | 5.71 | 0.0 (0.0%) | 1,144 |
20 Feb 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |
19 Feb 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
18 Feb 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 100 |
16 Feb 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
13 Feb 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 1 |
12 Feb 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 0 |
11 Feb 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 412 |
10 Feb 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 200 |
9 Feb 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 0 |
5 Feb 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 51 |
4 Feb 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 66 |
3 Feb 2015 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 271 |
2 Feb 2015 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 1,000 |
30 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 0 |
29 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.65 (-7.51%) | 0 |
28 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 0 |
27 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |