Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.41 (-4.74%) | 0 |
16 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.82 (+10.47%) | 0 |
14 Jan 2015 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 0 |
13 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 0 |
12 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 0 |
9 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 0 |
6 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 750 |
5 Jan 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 250 |
2 Jan 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 0 |
1 Jan 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.33 (+4.62%) | 0 |
30 Dec 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.33 (-4.41%) | 0 |
29 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 10 |
22 Dec 2014 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 5 |
19 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 100 |
15 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 5 |
12 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
11 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 0 |
9 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
8 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |