Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 0 |
4 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
3 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 500 |
2 Dec 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 200 |
1 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 500 |
28 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.32 (+3.69%) | 0 |
27 Nov 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 5 |
26 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 0 |
25 Nov 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 0 |
24 Nov 2014 | INR | 8.7 | 8.7 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 761 |
21 Nov 2014 | INR | 9 | 9.25 | 9 | 9.13 | 9.13 | +0.15 (+1.67%) | 2 |
20 Nov 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.72 (-7.42%) | 0 |
19 Nov 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.3 (+3.19%) | 0 |
18 Nov 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
17 Nov 2014 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 15 |
14 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
12 Nov 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 0 |
11 Nov 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.55 (-5.85%) | 0 |
10 Nov 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 0 |
7 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 0 |
5 Nov 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 0 |
3 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 1 |
29 Oct 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 0 |
28 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 0 |
23 Oct 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 0 |
22 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |