Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 34.38 | 34.5 | 32.4 | 34.42 | 34.42 | +1.43 (+4.33%) | 6,006 |
5 Jun 2023 | INR | 33.16 | 33.97 | 32.65 | 32.99 | 32.99 | -1 (-2.94%) | 2,833 |
2 Jun 2023 | INR | 34.22 | 34.22 | 33.54 | 33.99 | 33.99 | -0.09 (-0.26%) | 3,211 |
1 Jun 2023 | INR | 32.98 | 34.33 | 32.6 | 34.08 | 34.08 | +0.43 (+1.28%) | 8,209 |
31 May 2023 | INR | 34.5 | 34.5 | 33.11 | 33.65 | 33.65 | -0.27 (-0.80%) | 2,529 |
30 May 2023 | INR | 33.25 | 34.87 | 33.21 | 33.92 | 33.92 | -0.49 (-1.42%) | 3,079 |
29 May 2023 | INR | 35.7 | 35.72 | 33.13 | 34.41 | 34.41 | +0.39 (+1.15%) | 6,757 |
26 May 2023 | INR | 34.69 | 34.69 | 33.26 | 34.02 | 34.02 | -0.47 (-1.36%) | 9,256 |
25 May 2023 | INR | 35.64 | 35.64 | 33.18 | 34.49 | 34.49 | -0.15 (-0.43%) | 3,244 |
24 May 2023 | INR | 33.7 | 34.9 | 33.31 | 34.64 | 34.64 | +0.27 (+0.79%) | 3,941 |
23 May 2023 | INR | 32.21 | 34.99 | 32.21 | 34.37 | 34.37 | +0.81 (+2.41%) | 8,933 |
22 May 2023 | INR | 32.71 | 34.19 | 32.12 | 33.56 | 33.56 | +0.19 (+0.57%) | 5,213 |
19 May 2023 | INR | 33.86 | 34.9 | 32.53 | 33.37 | 33.37 | -0.49 (-1.45%) | 3,938 |
18 May 2023 | INR | 33.25 | 34.65 | 33.1 | 33.86 | 33.86 | -0.24 (-0.70%) | 1,400 |
17 May 2023 | INR | 35.5 | 35.57 | 33 | 34.1 | 34.1 | -0.02 (-0.06%) | 7,333 |
16 May 2023 | INR | 35.7 | 35.7 | 33.6 | 34.12 | 34.12 | -0.71 (-2.04%) | 3,841 |
15 May 2023 | INR | 34.65 | 35.74 | 34 | 34.83 | 34.83 | +0.19 (+0.55%) | 2,194 |
12 May 2023 | INR | 35.78 | 35.78 | 33.95 | 34.64 | 34.64 | +0.41 (+1.20%) | 1,184 |
11 May 2023 | INR | 36 | 36 | 34 | 34.23 | 34.23 | -1.05 (-2.98%) | 2,284 |
10 May 2023 | INR | 35.7 | 36.07 | 34.35 | 35.28 | 35.28 | +0.19 (+0.54%) | 2,003 |
9 May 2023 | INR | 35.99 | 36.18 | 34.17 | 35.09 | 35.09 | -0.65 (-1.82%) | 9,666 |
8 May 2023 | INR | 35.13 | 36.42 | 34.62 | 35.74 | 35.74 | -0.29 (-0.80%) | 1,082 |
5 May 2023 | INR | 35.36 | 36.98 | 35.36 | 36.03 | 36.03 | -0.38 (-1.04%) | 2,930 |
4 May 2023 | INR | 36.45 | 36.6 | 35.01 | 36.41 | 36.41 | +1.55 (+4.45%) | 19,173 |
3 May 2023 | INR | 35.55 | 35.6 | 34.51 | 34.86 | 34.86 | -0.4 (-1.13%) | 3,563 |
2 May 2023 | INR | 35.98 | 35.98 | 34.38 | 35.26 | 35.26 | -0.72 (-2.00%) | 2,453 |
28 Apr 2023 | INR | 36.24 | 37 | 35 | 35.98 | 35.98 | -0.15 (-0.42%) | 6,290 |
27 Apr 2023 | INR | 34.27 | 36.49 | 34.27 | 36.13 | 36.13 | +0.42 (+1.18%) | 3,303 |
26 Apr 2023 | INR | 35.67 | 36.7 | 35.22 | 35.71 | 35.71 | +0.41 (+1.16%) | 7,855 |
25 Apr 2023 | INR | 35.93 | 35.93 | 35.1 | 35.3 | 35.3 | +0.21 (+0.60%) | 2,972 |