Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 0 |
2 Sep 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.27 (+2.82%) | 5 |
1 Sep 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.49 (-4.87%) | 500 |
28 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.49 (+5.11%) | 0 |
21 Aug 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 0 |
13 Aug 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.47 (-4.67%) | 0 |
12 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.47 (+4.90%) | 0 |
5 Aug 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 0 |
4 Aug 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.65 (-6.16%) | 0 |
1 Aug 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.35 (+3.43%) | 0 |
31 Jul 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 0 |
30 Jul 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.18 (-1.70%) | 0 |
28 Jul 2014 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.78 (+7.96%) | 0 |
25 Jul 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.69 (-6.58%) | 0 |
24 Jul 2014 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.91 (+9.50%) | 0 |
23 Jul 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 0 |
22 Jul 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.6 (-5.88%) | 0 |
21 Jul 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 0 |