Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | +0.39 (+4.88%) | 175 |
5 Jun 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 10 |
4 Jun 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.73 (+10.06%) | 0 |
3 Jun 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
2 Jun 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 0 |
30 May 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 10 |
29 May 2014 | INR | 7.75 | 7.85 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 626 |
28 May 2014 | INR | 7.75 | 7.75 | 7.03 | 7.5 | 7.5 | +0.46 (+6.53%) | 2,502 |
27 May 2014 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 0 |
26 May 2014 | INR | 7 | 7.44 | 7 | 7.4 | 7.4 | +0.31 (+4.37%) | 1,048 |
23 May 2014 | INR | 7.22 | 7.22 | 6.56 | 7.09 | 7.09 | +0.21 (+3.05%) | 8,572 |
22 May 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 4,143 |
21 May 2014 | INR | 6.25 | 6.56 | 6.24 | 6.56 | 6.56 | 0.0 (0.0%) | 5,372 |
20 May 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,809 |
19 May 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.23 (-3.23%) | 201 |
16 May 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.35 (+5.16%) | 0 |
13 May 2014 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |
12 May 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 0 |
9 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
8 May 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 0 |
7 May 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 370 |
6 May 2014 | INR | 8 | 8 | 7.41 | 7.48 | 7.48 | -0.32 (-4.10%) | 1,300 |
5 May 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 300 |
2 May 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 500 |
30 Apr 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 0 |
28 Apr 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 0 |
25 Apr 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |