| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 36.2 | 36.2 | 34.81 | 35.09 | 35.09 | -0.87 (-2.42%) | 3,520 |
| 21 Apr 2023 | INR | 36.41 | 36.67 | 35.22 | 35.96 | 35.96 | -0.18 (-0.50%) | 2,229 |
| 20 Apr 2023 | INR | 35.32 | 36.78 | 35.32 | 36.14 | 36.14 | -0.09 (-0.25%) | 3,972 |
| 19 Apr 2023 | INR | 36.03 | 36.92 | 35.11 | 36.23 | 36.23 | +0.2 (+0.56%) | 1,911 |
| 18 Apr 2023 | INR | 35.6 | 36.5 | 35.21 | 36.03 | 36.03 | -0.3 (-0.83%) | 6,874 |
| 17 Apr 2023 | INR | 37.95 | 37.95 | 35.16 | 36.33 | 36.33 | -0.35 (-0.95%) | 2,118 |
| 13 Apr 2023 | INR | 36.74 | 37.8 | 34.66 | 36.68 | 36.68 | +0.68 (+1.89%) | 9,791 |
| 12 Apr 2023 | INR | 35 | 37.09 | 34.9 | 36 | 36 | +0.33 (+0.93%) | 7,678 |
| 11 Apr 2023 | INR | 36.49 | 36.49 | 33.83 | 35.67 | 35.67 | +0.06 (+0.17%) | 7,917 |
| 10 Apr 2023 | INR | 36.42 | 36.75 | 35.31 | 35.61 | 35.61 | -1.49 (-4.02%) | 5,784 |
| 6 Apr 2023 | INR | 37.8 | 38.91 | 35.3 | 37.1 | 37.1 | +0.04 (+0.11%) | 14,270 |
| 5 Apr 2023 | INR | 36.9 | 37.06 | 36.9 | 37.06 | 37.06 | +1.76 (+4.99%) | 4,359 |
| 3 Apr 2023 | INR | 35.1 | 35.3 | 32.1 | 35.3 | 35.3 | +1.68 (+5.00%) | 4,099 |
| 31 Mar 2023 | INR | 33.5 | 33.65 | 30.55 | 33.62 | 33.62 | +1.57 (+4.90%) | 4,312 |
| 29 Mar 2023 | INR | 34.1 | 34.1 | 31.84 | 32.05 | 32.05 | -1.45 (-4.33%) | 7,217 |
| 28 Mar 2023 | INR | 35.97 | 36.14 | 33.5 | 33.5 | 33.5 | -1.76 (-4.99%) | 5,704 |
| 27 Mar 2023 | INR | 37.85 | 37.85 | 35.09 | 35.26 | 35.26 | -1.67 (-4.52%) | 5,905 |
| 24 Mar 2023 | INR | 38.99 | 38.99 | 36.5 | 36.93 | 36.93 | -0.73 (-1.94%) | 4,431 |
| 23 Mar 2023 | INR | 38.18 | 39.82 | 36.32 | 37.66 | 37.66 | -0.57 (-1.49%) | 9,557 |
| 22 Mar 2023 | INR | 37.99 | 38.8 | 35.81 | 38.23 | 38.23 | +1.24 (+3.35%) | 6,351 |
| 21 Mar 2023 | INR | 36.65 | 38.4 | 35.9 | 36.99 | 36.99 | +0.37 (+1.01%) | 4,825 |
| 20 Mar 2023 | INR | 37.1 | 38.88 | 35.89 | 36.62 | 36.62 | -1.15 (-3.04%) | 5,035 |
| 17 Mar 2023 | INR | 37.14 | 38.3 | 36.15 | 37.77 | 37.77 | +0.63 (+1.70%) | 2,246 |
| 16 Mar 2023 | INR | 35.75 | 38 | 35.75 | 37.14 | 37.14 | +0.14 (+0.38%) | 3,437 |
| 15 Mar 2023 | INR | 38 | 38.53 | 35.5 | 37 | 37 | -0.21 (-0.56%) | 8,677 |
| 14 Mar 2023 | INR | 38.25 | 38.94 | 36.2 | 37.21 | 37.21 | -0.83 (-2.18%) | 8,762 |
| 13 Mar 2023 | INR | 39.99 | 40 | 37.85 | 38.04 | 38.04 | -1.8 (-4.52%) | 10,584 |
| 10 Mar 2023 | INR | 37.4 | 40 | 37.4 | 39.84 | 39.84 | +0.55 (+1.40%) | 11,810 |
| 9 Mar 2023 | INR | 42.31 | 42.31 | 38.31 | 39.29 | 39.29 | -1.01 (-2.51%) | 27,053 |
| 8 Mar 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.91 (+4.98%) | 1,976 |
