| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 7.7 | 8.07 | 7.32 | 7.47 | 7.47 | -0.23 (-2.99%) | 825 |
| 31 Jan 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 7.7 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 165 |
| 29 Jan 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 7.35 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 1,000 |
| 25 Jan 2013 | INR | 7 | 7 | 6.36 | 7 | 7 | +0.31 (+4.63%) | 948 |
| 24 Jan 2013 | INR | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 350 |
| 23 Jan 2013 | INR | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 700 |
| 22 Jan 2013 | INR | 7.78 | 8.15 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 2,303 |
| 21 Jan 2013 | INR | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | -0.38 (-4.66%) | 41 |
| 18 Jan 2013 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.41 (-4.78%) | 1,511 |
| 17 Jan 2013 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 300 |
| 16 Jan 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 11 |
| 15 Jan 2013 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 100 |
| 14 Jan 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 8.6 | 9.03 | 8.6 | 9.03 | 9.03 | +0.43 (+5%) | 50 |
| 3 Jan 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 50 |
| 21 Dec 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 100 |
