Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 200 |
19 Dec 2012 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 50 |
18 Dec 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 9.45 | 9.94 | 9.45 | 9.94 | 9.94 | 0.0 (0.0%) | 300 |
12 Dec 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 10 |
11 Dec 2012 | INR | 8.61 | 9.5 | 8.61 | 9.5 | 9.5 | +0.45 (+4.97%) | 300 |
10 Dec 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 250 |
7 Dec 2012 | INR | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 475 |
6 Dec 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
5 Dec 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.44 (-4.21%) | 250 |
4 Dec 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 110 |
3 Dec 2012 | INR | 10 | 10.45 | 9.98 | 10.44 | 10.44 | -0.06 (-0.57%) | 378 |
30 Nov 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 100 |
29 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |