Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | INR | 11.1 | 12.1 | 11.1 | 12.1 | 12.1 | +0.5 (+4.31%) | 1,973 |
20 Sep 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 261 |
18 Sep 2012 | INR | 11.5 | 12.2 | 11.5 | 12.2 | 12.2 | +0.99 (+8.83%) | 550 |
17 Sep 2012 | INR | 11.21 | 11.73 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 150 |
14 Sep 2012 | INR | 10.68 | 11.21 | 10.68 | 11.21 | 11.21 | +0.53 (+4.96%) | 120 |
13 Sep 2012 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 10.18 | 10.68 | 10.18 | 10.68 | 10.68 | +0.5 (+4.91%) | 150 |
11 Sep 2012 | INR | 9.7 | 10.18 | 9.7 | 10.18 | 10.18 | +0.48 (+4.95%) | 80 |
10 Sep 2012 | INR | 9.24 | 9.7 | 9.24 | 9.7 | 9.7 | +0.46 (+4.98%) | 50 |
8 Sep 2012 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 8.82 | 9.24 | 8.82 | 9.24 | 9.24 | +0.44 (+5%) | 120 |
6 Sep 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.81 (+10.14%) | 0 |
30 Aug 2012 | INR | 8.4 | 8.8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,810 |
29 Aug 2012 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.4 (+5%) | 700 |
28 Aug 2012 | INR | 8 | 8.35 | 8 | 8 | 8 | +0.29 (+3.76%) | 1,200 |
27 Aug 2012 | INR | 7.71 | 8.09 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 400 |
24 Aug 2012 | INR | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 300 |
23 Aug 2012 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 520 |
22 Aug 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 451 |
17 Aug 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |