| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.54 | 8.19 | 7.54 | 8.17 | 8.17 | -0.07 (-0.85%) | 127 |
| 10 Apr 2024 | INR | 8.35 | 8.35 | 8.24 | 8.24 | 8.24 | -0.15 (-1.79%) | 1,509 |
| 9 Apr 2024 | INR | 7.81 | 8.39 | 7.81 | 8.39 | 8.39 | -0.06 (-0.71%) | 7,330 |
| 8 Apr 2024 | INR | 7.21 | 8.45 | 7.21 | 8.45 | 8.45 | +0.46 (+5.76%) | 1,494 |
| 5 Apr 2024 | INR | 8.19 | 8.49 | 7.81 | 7.99 | 7.99 | -0.2 (-2.44%) | 2,551 |
| 4 Apr 2024 | INR | 8.51 | 8.51 | 7.72 | 8.19 | 8.19 | +0.07 (+0.86%) | 8,105 |
| 3 Apr 2024 | INR | 7.75 | 8.12 | 7.37 | 8.12 | 8.12 | +0.37 (+4.77%) | 25,007 |
| 2 Apr 2024 | INR | 7.94 | 7.94 | 7.4 | 7.75 | 7.75 | -0.03 (-0.39%) | 6,736 |
| 1 Apr 2024 | INR | 7.7 | 7.96 | 7.32 | 7.78 | 7.78 | +0.08 (+1.04%) | 385 |
| 28 Mar 2024 | INR | 7.77 | 7.77 | 7.55 | 7.7 | 7.7 | -0.07 (-0.90%) | 525 |
| 27 Mar 2024 | INR | 7.98 | 7.98 | 7.62 | 7.77 | 7.77 | -0.21 (-2.63%) | 5,346 |
| 26 Mar 2024 | INR | 7.66 | 8 | 7.66 | 7.98 | 7.98 | -0.07 (-0.87%) | 4,406 |
| 22 Mar 2024 | INR | 8.2 | 8.2 | 7.84 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,987 |
| 21 Mar 2024 | INR | 8.4 | 8.4 | 7.68 | 8.25 | 8.25 | +0.17 (+2.10%) | 5,122 |
| 20 Mar 2024 | INR | 8.39 | 8.39 | 7.74 | 8.08 | 8.08 | -0.06 (-0.74%) | 1,190 |
| 19 Mar 2024 | INR | 8.34 | 8.34 | 7.6 | 8.14 | 8.14 | +0.18 (+2.26%) | 2,087 |
| 18 Mar 2024 | INR | 8.36 | 8.36 | 7.59 | 7.96 | 7.96 | -0.02 (-0.25%) | 3,872 |
| 15 Mar 2024 | INR | 7.45 | 8.22 | 7.45 | 7.98 | 7.98 | +0.14 (+1.79%) | 12,014 |
| 14 Mar 2024 | INR | 7.9 | 7.9 | 7.52 | 7.84 | 7.84 | -0.07 (-0.88%) | 23,445 |
| 13 Mar 2024 | INR | 8.3 | 8.3 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 3,878 |
| 12 Mar 2024 | INR | 8.42 | 8.84 | 8 | 8.32 | 8.32 | -0.1 (-1.19%) | 8,621 |
| 11 Mar 2024 | INR | 8.1 | 8.78 | 8.1 | 8.42 | 8.42 | -0.1 (-1.17%) | 9,554 |
| 7 Mar 2024 | INR | 8.69 | 8.86 | 8.03 | 8.52 | 8.52 | +0.07 (+0.83%) | 6,308 |
| 6 Mar 2024 | INR | 8.8 | 8.8 | 8.06 | 8.45 | 8.45 | 0.0 (0.0%) | 3,529 |
| 5 Mar 2024 | INR | 9.12 | 9.12 | 8.43 | 8.45 | 8.45 | -0.42 (-4.74%) | 6,061 |
| 4 Mar 2024 | INR | 9.09 | 9.09 | 8.48 | 8.87 | 8.87 | +0.21 (+2.42%) | 1,206 |
| 1 Mar 2024 | INR | 9.3 | 9.3 | 8.54 | 8.66 | 8.66 | -0.32 (-3.56%) | 5,775 |
| 29 Feb 2024 | INR | 9.34 | 9.34 | 8.72 | 8.98 | 8.98 | -0.14 (-1.54%) | 4,418 |
| 28 Feb 2024 | INR | 9.3 | 9.3 | 8.43 | 9.12 | 9.12 | +0.25 (+2.82%) | 20,196 |
| 27 Feb 2024 | INR | 9.24 | 9.24 | 8.51 | 8.87 | 8.87 | +0.05 (+0.57%) | 2,171 |
