| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2003 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.2 (-0.18%) | 1,200 |
| 4 Feb 2003 | INR | 108.7 | 108.85 | 108.3 | 108.55 | 108.55 | -0.25 (-0.23%) | 110,500 |
| 3 Feb 2003 | INR | 108.15 | 108.8 | 108.15 | 108.8 | 108.8 | -0.5 (-0.46%) | 90,450 |
| 31 Jan 2003 | INR | 109.15 | 109.3 | 108.8 | 109.3 | 109.3 | +0.55 (+0.51%) | 37,720 |
| 30 Jan 2003 | INR | 108.95 | 109.05 | 108.65 | 108.75 | 108.75 | -0.15 (-0.14%) | 29,400 |
| 29 Jan 2003 | INR | 108.65 | 108.9 | 108.45 | 108.9 | 108.9 | +0.5 (+0.46%) | 50,500 |
| 28 Jan 2003 | INR | 108.15 | 108.4 | 108.15 | 108.4 | 108.4 | -0.4 (-0.37%) | 20,150 |
| 27 Jan 2003 | INR | 108.6 | 108.8 | 108.6 | 108.8 | 108.8 | -0.35 (-0.32%) | 111,650 |
| 24 Jan 2003 | INR | 0 | 0 | 0 | 109.15 | 109.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | INR | 0 | 0 | 0 | 109.15 | 109.15 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | INR | 109.85 | 109.85 | 108.65 | 109.15 | 109.15 | +0.2 (+0.18%) | 50,300 |
| 21 Jan 2003 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +0.45 (+0.41%) | 20,000 |
| 20 Jan 2003 | INR | 108 | 108.65 | 108 | 108.5 | 108.5 | -0.15 (-0.14%) | 80,150 |
| 17 Jan 2003 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +0.4 (+0.37%) | 10,000 |
| 16 Jan 2003 | INR | 108 | 109.05 | 108 | 108.25 | 108.25 | -1.2 (-1.10%) | 90,250 |
| 15 Jan 2003 | INR | 108.95 | 109.45 | 108.95 | 109.45 | 109.45 | +0.1 (+0.09%) | 135,350 |
| 14 Jan 2003 | INR | 109.15 | 109.35 | 108.95 | 109.35 | 109.35 | +0.55 (+0.51%) | 40,150 |
| 13 Jan 2003 | INR | 109.1 | 109.1 | 108.8 | 108.8 | 108.8 | -1.1 (-1.00%) | 25,000 |
| 10 Jan 2003 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +0.75 (+0.69%) | 20,000 |
| 9 Jan 2003 | INR | 108.9 | 109.15 | 108.9 | 109.15 | 109.15 | +0.7 (+0.65%) | 40,300 |
| 8 Jan 2003 | INR | 108.1 | 108.45 | 108.1 | 108.45 | 108.45 | -0.3 (-0.28%) | 35,450 |
| 7 Jan 2003 | INR | 108.05 | 108.75 | 108.05 | 108.75 | 108.75 | +0.15 (+0.14%) | 46,000 |
| 6 Jan 2003 | INR | 108.9 | 108.9 | 108.35 | 108.6 | 108.6 | 0.0 (0.0%) | 40,100 |
| 3 Jan 2003 | INR | 108.9 | 108.9 | 108.4 | 108.6 | 108.6 | -0.3 (-0.28%) | 105,350 |
| 2 Jan 2003 | INR | 108.55 | 109.1 | 108.3 | 108.9 | 108.9 | +0.5 (+0.46%) | 71,450 |
| 1 Jan 2003 | INR | 108.85 | 109.05 | 108.4 | 108.4 | 108.4 | -0.1 (-0.09%) | 50,000 |
| 31 Dec 2002 | INR | 108.65 | 109.1 | 108.5 | 108.5 | 108.5 | -0.35 (-0.32%) | 90,000 |
| 30 Dec 2002 | INR | 108.9 | 108.9 | 108.5 | 108.85 | 108.85 | +0.15 (+0.14%) | 100,000 |
| 27 Dec 2002 | INR | 108.6 | 108.9 | 108.55 | 108.7 | 108.7 | +0.8 (+0.74%) | 85,000 |
| 26 Dec 2002 | INR | 109.2 | 109.2 | 107.85 | 107.9 | 107.9 | -1 (-0.92%) | 10,020 |
