| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2002 | INR | 0 | 0 | 0 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 109.25 | 109.25 | 108.45 | 108.9 | 108.9 | +0.55 (+0.51%) | 65,020 |
| 23 Dec 2002 | INR | 108.45 | 108.6 | 108.35 | 108.35 | 108.35 | -0.3 (-0.28%) | 33,500 |
| 20 Dec 2002 | INR | 108.6 | 108.65 | 108.15 | 108.65 | 108.65 | +0.3 (+0.28%) | 52,500 |
| 19 Dec 2002 | INR | 108.4 | 108.55 | 108.35 | 108.35 | 108.35 | -0.35 (-0.32%) | 25,000 |
| 18 Dec 2002 | INR | 106.5 | 108.7 | 106.5 | 108.7 | 108.7 | +0.85 (+0.79%) | 60,200 |
| 17 Dec 2002 | INR | 107.65 | 108.15 | 107.65 | 107.85 | 107.85 | -0.2 (-0.19%) | 100,000 |
| 16 Dec 2002 | INR | 107 | 108.05 | 107 | 108.05 | 108.05 | +0.7 (+0.65%) | 105,000 |
| 13 Dec 2002 | INR | 107.05 | 107.7 | 107.05 | 107.35 | 107.35 | -0.3 (-0.28%) | 50,000 |
| 12 Dec 2002 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.7 (-0.65%) | 10,000 |
| 11 Dec 2002 | INR | 0 | 0 | 0 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | INR | 106.45 | 108.35 | 106.45 | 108.35 | 108.35 | +1.25 (+1.17%) | 53,010 |
| 9 Dec 2002 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +0.2 (+0.19%) | 50,000 |
| 6 Dec 2002 | INR | 107 | 107.15 | 106.85 | 106.9 | 106.9 | +0.15 (+0.14%) | 20,050 |
| 5 Dec 2002 | INR | 106.2 | 107.2 | 106.2 | 106.75 | 106.75 | +0.8 (+0.76%) | 100,050 |
| 4 Dec 2002 | INR | 105.65 | 105.95 | 105.6 | 105.95 | 105.95 | +0.65 (+0.62%) | 135,000 |
| 3 Dec 2002 | INR | 0 | 0 | 0 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | INR | 104.6 | 105.35 | 104.6 | 105.3 | 105.3 | +3.6 (+3.54%) | 84,000 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -2.05 (-1.98%) | 30 |
| 27 Nov 2002 | INR | 105.85 | 105.85 | 103.75 | 103.75 | 103.75 | -2.1 (-1.98%) | 146,000 |
| 26 Nov 2002 | INR | 103.2 | 105.85 | 103.2 | 105.85 | 105.85 | +0.55 (+0.52%) | 154,000 |
| 25 Nov 2002 | INR | 105.05 | 105.4 | 102.8 | 105.3 | 105.3 | +0.45 (+0.43%) | 164,000 |
| 22 Nov 2002 | INR | 103.95 | 105.2 | 103.55 | 104.85 | 104.85 | +0.9 (+0.87%) | 100,000 |
| 21 Nov 2002 | INR | 103.75 | 103.95 | 101.5 | 103.95 | 103.95 | +1.85 (+1.81%) | 75,060 |
| 20 Nov 2002 | INR | 101 | 102.5 | 101 | 102.1 | 102.1 | +0.1 (+0.10%) | 120,000 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | INR | 101.5 | 102 | 101.5 | 102 | 102 | -0.35 (-0.34%) | 107,000 |
| 14 Nov 2002 | INR | 102 | 102.5 | 102 | 102.35 | 102.35 | +1.35 (+1.34%) | 63,000 |
