Brijlaxmi Leasing & Finance Li Recent Share Price (BSE:532113)

BSE:532113 - Brijlaxmi Leasing & Finance Ltd. Brijlaxmi Leasing & Finance Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2002	INR	97.3	101	97.3	101	101	+1.75 (+1.76%)	164,000
12 Nov 2002	INR	103	103	99.25	99.25	99.25	-2 (-1.98%)	50,050
11 Nov 2002	INR	0	0	0	101.25	101.25	0.0 (0.0%)	0
8 Nov 2002	INR	100.65	101.25	100.65	101.25	101.25	-0.35 (-0.34%)	90,000
7 Nov 2002	INR	101.4	101.6	101.4	101.6	101.6	+0.2 (+0.20%)	80,000
6 Nov 2002	INR	0	0	0	101.4	101.4	0.0 (0.0%)	0
5 Nov 2002	INR	101.55	101.85	101.1	101.4	101.4	+0.5 (+0.50%)	210,500
4 Nov 2002	INR	97	100.9	97	100.9	100.9	+1.95 (+1.97%)	1,020
1 Nov 2002	INR	98.95	98.95	98.95	98.95	98.95	-2 (-1.98%)	190
31 Oct 2002	INR	100.55	100.95	100.55	100.95	100.95	+0.4 (+0.40%)	75,000
30 Oct 2002	INR	100	100.55	100	100.55	100.55	+0.15 (+0.15%)	170,000
29 Oct 2002	INR	100.1	100.5	100.05	100.4	100.4	-0.35 (-0.35%)	280,350
28 Oct 2002	INR	100.35	100.75	100.35	100.75	100.75	-0.05 (-0.05%)	300,000
25 Oct 2002	INR	101.1	101.2	100.8	100.8	100.8	+0.65 (+0.65%)	220,000
24 Oct 2002	INR	100.25	100.55	100.15	100.15	100.15	-1.15 (-1.14%)	100,930
23 Oct 2002	INR	101	101.3	101	101.3	101.3	+0.5 (+0.50%)	220,000
22 Oct 2002	INR	100.9	101.5	100	100.8	100.8	-0.3 (-0.30%)	470,000
21 Oct 2002	INR	100.9	101.35	100	101.1	101.1	+1.45 (+1.46%)	435,000
18 Oct 2002	INR	100.5	100.75	99.6	99.65	99.65	+0.05 (+0.05%)	427,030
17 Oct 2002	INR	99.75	100	99.6	99.6	99.6	-0.35 (-0.35%)	462,030
16 Oct 2002	INR	100	100	99.5	99.95	99.95	-0.2 (-0.20%)	118,070
15 Oct 2002	INR	0	0	0	100.15	100.15	0.0 (0.0%)	0
14 Oct 2002	INR	100.3	100.5	100.15	100.15	100.15	-0.05 (-0.05%)	201,000
11 Oct 2002	INR	100.2	100.25	100.1	100.2	100.2	-0.05 (-0.05%)	75,000
10 Oct 2002	INR	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)	50,000
9 Oct 2002	INR	100.25	100.25	100.1	100.25	100.25	0.0 (0.0%)	72,000
8 Oct 2002	INR	100.55	100.6	100.05	100.25	100.25	-0.5 (-0.50%)	131,000
7 Oct 2002	INR	100.25	101.2	100.25	100.75	100.75	+0.5 (+0.50%)	253,000
4 Oct 2002	INR	100.35	100.45	100.05	100.25	100.25	-0.25 (-0.25%)	124,000
3 Oct 2002	INR	100.15	100.5	100.15	100.5	100.5	-0.05 (-0.05%)	100,000

See Xignite Response |