| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2002 | INR | 0 | 0 | 0 | 100.55 | 100.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -0.2 (-0.20%) | 60,000 |
| 30 Sep 2002 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +0.25 (+0.25%) | 50,000 |
| 27 Sep 2002 | INR | 100.25 | 100.5 | 100.25 | 100.5 | 100.5 | +0.1 (+0.10%) | 20,000 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 101 | 101 | 100.4 | 100.4 | 100.4 | -0.2 (-0.20%) | 14,000 |
| 24 Sep 2002 | INR | 100.55 | 100.6 | 100.55 | 100.6 | 100.6 | -0.25 (-0.25%) | 20,000 |
| 23 Sep 2002 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +0.35 (+0.35%) | 25,000 |
| 20 Sep 2002 | INR | 100.4 | 100.5 | 100.4 | 100.5 | 100.5 | +0.6 (+0.60%) | 127,000 |
| 19 Sep 2002 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -0.55 (-0.55%) | 21,000 |
| 18 Sep 2002 | INR | 100.25 | 100.7 | 100.25 | 100.45 | 100.45 | +0.65 (+0.65%) | 235,000 |
| 17 Sep 2002 | INR | 100.15 | 100.4 | 96.95 | 99.8 | 99.8 | +0.9 (+0.91%) | 212,000 |
| 16 Sep 2002 | INR | 101.25 | 101.5 | 98.65 | 98.9 | 98.9 | -1.75 (-1.74%) | 282,000 |
| 13 Sep 2002 | INR | 100.25 | 100.65 | 100.25 | 100.65 | 100.65 | +0.05 (+0.05%) | 110,000 |
| 12 Sep 2002 | INR | 100.3 | 100.6 | 99.9 | 100.6 | 100.6 | +0.1 (+0.10%) | 197,000 |
| 11 Sep 2002 | INR | 100.25 | 100.5 | 100.25 | 100.5 | 100.5 | -0.1 (-0.10%) | 222,000 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 101.25 | 101.45 | 100.5 | 100.6 | 100.6 | -1.2 (-1.18%) | 480,000 |
| 6 Sep 2002 | INR | 101.25 | 101.8 | 101.25 | 101.8 | 101.8 | -0.2 (-0.20%) | 200,000 |
| 5 Sep 2002 | INR | 101.25 | 102 | 101.25 | 102 | 102 | +0.6 (+0.59%) | 285,000 |
| 4 Sep 2002 | INR | 101.25 | 101.45 | 101.25 | 101.4 | 101.4 | +0.3 (+0.30%) | 209,500 |
| 3 Sep 2002 | INR | 101.25 | 101.45 | 100.95 | 101.1 | 101.1 | -0.3 (-0.30%) | 486,500 |
| 2 Sep 2002 | INR | 101.4 | 101.8 | 100.25 | 101.4 | 101.4 | +0.95 (+0.95%) | 1,098,000 |
| 30 Aug 2002 | INR | 100.1 | 101.85 | 99.9 | 100.45 | 100.45 | +0.15 (+0.15%) | 1,376,000 |
| 29 Aug 2002 | INR | 99.75 | 101 | 99.75 | 100.3 | 100.3 | +0.05 (+0.05%) | 775,500 |
| 28 Aug 2002 | INR | 99.55 | 100.25 | 99.55 | 100.25 | 100.25 | +0.55 (+0.55%) | 385,000 |
| 27 Aug 2002 | INR | 99.6 | 100.3 | 99 | 99.7 | 99.7 | +0.2 (+0.20%) | 296,000 |
| 26 Aug 2002 | INR | 99.75 | 99.75 | 99.5 | 99.5 | 99.5 | -0.4 (-0.40%) | 110,000 |
| 23 Aug 2002 | INR | 100.1 | 100.55 | 99.25 | 99.9 | 99.9 | +0.15 (+0.15%) | 466,000 |
| 22 Aug 2002 | INR | 99.8 | 100 | 99 | 99.75 | 99.75 | 0.0 (0.0%) | 422,000 |
