Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | INR | 100 | 101 | 99.75 | 99.75 | 99.75 | -0.35 (-0.35%) | 458,000 |
20 Aug 2002 | INR | 100 | 100.5 | 99.75 | 100.1 | 100.1 | +0.5 (+0.50%) | 155,000 |
19 Aug 2002 | INR | 100 | 101 | 99.5 | 99.6 | 99.6 | -0.75 (-0.75%) | 310,000 |
16 Aug 2002 | INR | 99.25 | 100.9 | 99.25 | 100.35 | 100.35 | +1.35 (+1.36%) | 285,000 |
15 Aug 2002 | INR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 99 | 99.35 | 98.3 | 99 | 99 | -0.5 (-0.50%) | 252,000 |
13 Aug 2002 | INR | 99 | 99.5 | 98.9 | 99.5 | 99.5 | +0.05 (+0.05%) | 235,000 |
12 Aug 2002 | INR | 99 | 99.5 | 99 | 99.45 | 99.45 | +4.45 (+4.68%) | 295,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |