Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 97.95 | 97.95 | 95 | 95 | 95 | -1.5 (-1.55%) | 62,000 |
25 Jun 2002 | INR | 95 | 96.5 | 95 | 96.5 | 96.5 | +1.5 (+1.58%) | 5,000 |
24 Jun 2002 | INR | 95.5 | 95.5 | 94 | 95 | 95 | -0.5 (-0.52%) | 80,000 |
21 Jun 2002 | INR | 96.8 | 96.8 | 95.5 | 95.5 | 95.5 | -0.6 (-0.62%) | 22,000 |
20 Jun 2002 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +1.85 (+1.96%) | 10,000 |
19 Jun 2002 | INR | 93.85 | 94.25 | 93.85 | 94.25 | 94.25 | -1.45 (-1.52%) | 50,000 |
18 Jun 2002 | INR | 93.5 | 95.7 | 93.5 | 95.7 | 95.7 | +1.7 (+1.81%) | 75,000 |
17 Jun 2002 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 50,000 |
14 Jun 2002 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 95 | 95 | 95 | 95 | 95 | +0.05 (+0.05%) | 50,000 |
12 Jun 2002 | INR | 92 | 94.95 | 91.5 | 94.95 | 94.95 | +1.65 (+1.77%) | 60,000 |
11 Jun 2002 | INR | 92.5 | 94.75 | 92.5 | 93.3 | 93.3 | -0.65 (-0.69%) | 39,000 |
10 Jun 2002 | INR | 93.05 | 94 | 93.05 | 93.95 | 93.95 | +0.55 (+0.59%) | 110,000 |
7 Jun 2002 | INR | 93.05 | 93.5 | 93.05 | 93.4 | 93.4 | -0.35 (-0.37%) | 100,000 |
6 Jun 2002 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +1.5 (+1.63%) | 2,000 |
5 Jun 2002 | INR | 0 | 0 | 0 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +1.75 (+1.93%) | 2,000 |
31 May 2002 | INR | 0 | 0 | 0 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.1 (-0.11%) | 2,000 |