Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | INR | 85 | 86.95 | 85 | 86.95 | 86.95 | +1.3 (+1.52%) | 80,000 |
16 Apr 2002 | INR | 0 | 0 | 0 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +0.3 (+0.35%) | 10,000 |
12 Apr 2002 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +2.1 (+2.52%) | 18,000 |
11 Apr 2002 | INR | 0 | 0 | 0 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +0.35 (+0.42%) | 13,000 |
9 Apr 2002 | INR | 82.9 | 83 | 82.9 | 82.9 | 82.9 | +0.9 (+1.10%) | 26,000 |
8 Apr 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 2,000 |
21 Mar 2002 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 81.05 | 82 | 81.05 | 82 | 82 | +0.95 (+1.17%) | 30,000 |
19 Mar 2002 | INR | 81.3 | 81.3 | 81.05 | 81.05 | 81.05 | -0.4 (-0.49%) | 8,000 |
18 Mar 2002 | INR | 79.5 | 81.45 | 79.5 | 81.45 | 81.45 | +1.95 (+2.45%) | 10,000 |
15 Mar 2002 | INR | 0 | 0 | 0 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 79.5 | 80.3 | 79.5 | 79.5 | 79.5 | +2 (+2.58%) | 12,000 |
13 Mar 2002 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +2 (+2.65%) | 5,000 |
12 Mar 2002 | INR | 75 | 75.5 | 75 | 75.5 | 75.5 | +2.5 (+3.42%) | 6,000 |
11 Mar 2002 | INR | 75 | 75 | 73 | 73 | 73 | +0.25 (+0.34%) | 5,000 |
8 Mar 2002 | INR | 72 | 73.25 | 72 | 72.75 | 72.75 | +1.85 (+2.61%) | 5,000 |
7 Mar 2002 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1.95 (+2.83%) | 5,000 |